FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:16 | 100 | 468,69 |
23.09.24 21:59:13 | 100 | 468,69 |
23.09.24 21:59:13 | 100 | 468,69 |
23.09.24 21:59:11 | 100 | 468,69 |
23.09.24 21:59:09 | 100 | 468,69 |
23.09.24 21:59:09 | 100 | 468,75 |
23.09.24 21:59:09 | 100 | 468,76 |
23.09.24 21:59:09 | 100 | 468,75 |
23.09.24 21:59:09 | 100 | 468,75 |
23.09.24 21:59:09 | 100 | 468,76 |
23.09.24 21:59:09 | 100 | 468,76 |
23.09.24 21:59:08 | 179 | 468,80 |
23.09.24 21:59:08 | 100 | 468,79 |
23.09.24 21:59:05 | 100 | 468,60 |
23.09.24 21:59:01 | 100 | 468,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:01 | 100 | 468,57 |
23.09.24 21:59:01 | 100 | 468,52 |
23.09.24 21:58:57 | 176 | 468,59 |
23.09.24 21:58:57 | 100 | 468,55 |
23.09.24 21:58:57 | 100 | 468,54 |
23.09.24 21:58:52 | 100 | 468,36 |
23.09.24 21:58:49 | 100 | 468,37 |
23.09.24 21:58:41 | 100 | 468,29 |
23.09.24 21:58:37 | 183 | 468,30 |
23.09.24 21:58:37 | 183 | 468,30 |
23.09.24 21:58:37 | 100 | 468,15 |
23.09.24 21:58:35 | 100 | 468,15 |
23.09.24 21:58:35 | 100 | 468,16 |
23.09.24 21:58:30 | 153 | 468,34 |
23.09.24 21:58:21 | 100 | 468,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:14 | 100 | 468,58 |
23.09.24 21:58:14 | 120 | 468,58 |
23.09.24 21:58:08 | 100 | 468,48 |
23.09.24 21:58:08 | 100 | 468,48 |
23.09.24 21:58:07 | 389 | 468,55 |
23.09.24 21:58:07 | 160 | 468,56 |
23.09.24 21:58:05 | 100 | 468,69 |
23.09.24 21:58:03 | 229 | 468,64 |
23.09.24 21:58:03 | 100 | 468,57 |
23.09.24 21:58:03 | 100 | 468,62 |
23.09.24 21:58:02 | 100 | 468,56 |
23.09.24 21:58:00 | 100 | 468,52 |
23.09.24 21:58:00 | 360 | 468,41 |
23.09.24 21:57:54 | 100 | 468,52 |
23.09.24 21:57:53 | 100 | 468,52 |