FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:00 | 100 | 466,89 |
23.09.24 21:45:00 | 100 | 467,01 |
23.09.24 21:45:00 | 125 | 467,08 |
23.09.24 21:44:57 | 100 | 466,91 |
23.09.24 21:44:48 | 100 | 467,22 |
23.09.24 21:44:33 | 100 | 467,06 |
23.09.24 21:44:25 | 100 | 467,07 |
23.09.24 21:44:25 | 100 | 467,04 |
23.09.24 21:44:25 | 100 | 467,09 |
23.09.24 21:44:25 | 100 | 467,05 |
23.09.24 21:44:25 | 100 | 467,05 |
23.09.24 21:44:25 | 100 | 467,08 |
23.09.24 21:44:25 | 104 | 467,09 |
23.09.24 21:44:25 | 100 | 467,09 |
23.09.24 21:43:57 | 200 | 467,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:57 | 158 | 467,43 |
23.09.24 21:43:38 | 100 | 467,20 |
23.09.24 21:43:24 | 242 | 467,26 |
23.09.24 21:43:24 | 100 | 467,26 |
23.09.24 21:42:48 | 100 | 467,26 |
23.09.24 21:41:57 | 100 | 467,22 |
23.09.24 21:41:38 | 200 | 467,31 |
23.09.24 21:40:03 | 128 | 467,29 |
23.09.24 21:39:47 | 100 | 467,29 |
23.09.24 21:39:11 | 100 | 467,29 |
23.09.24 21:39:00 | 100 | 467,29 |
23.09.24 21:38:48 | 100 | 467,29 |
23.09.24 21:38:48 | 100 | 467,29 |
23.09.24 21:38:38 | 100 | 467,29 |
23.09.24 21:38:36 | 100 | 467,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:36 | 119 | 467,29 |
23.09.24 21:38:36 | 117 | 467,27 |
23.09.24 21:37:35 | 100 | 467,29 |
23.09.24 21:37:19 | 100 | 467,19 |
23.09.24 21:37:19 | 175 | 467,19 |
23.09.24 21:37:04 | 100 | 467,18 |
23.09.24 21:34:23 | 100 | 467,20 |
23.09.24 21:34:19 | 100 | 467,14 |
23.09.24 21:34:19 | 100 | 467,04 |
23.09.24 21:34:19 | 100 | 467,35 |
23.09.24 21:34:19 | 201 | 467,21 |
23.09.24 21:34:19 | 101 | 467,19 |
23.09.24 21:34:06 | 100 | 467,02 |
23.09.24 21:32:54 | 100 | 466,89 |
23.09.24 21:32:08 | 100 | 467,04 |