FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:30 | 100 | 466,99 |
23.09.24 21:30:50 | 100 | 467,04 |
23.09.24 21:30:10 | 100 | 467,17 |
23.09.24 21:29:11 | 100 | 467,05 |
23.09.24 21:29:11 | 389 | 467,25 |
23.09.24 21:29:01 | 100 | 466,84 |
23.09.24 21:27:44 | 103 | 467,08 |
23.09.24 21:25:29 | 100 | 466,97 |
23.09.24 21:19:06 | 100 | 467,04 |
23.09.24 21:17:49 | 100 | 467,22 |
23.09.24 21:17:49 | 100 | 467,18 |
23.09.24 21:17:44 | 100 | 467,12 |
23.09.24 21:17:34 | 156 | 467,11 |
23.09.24 21:16:08 | 100 | 467,35 |
23.09.24 21:15:13 | 100 | 467,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:48 | 100 | 467,64 |
23.09.24 21:12:20 | 100 | 467,55 |
23.09.24 21:12:20 | 100 | 467,55 |
23.09.24 21:12:19 | 105 | 467,70 |
23.09.24 21:12:07 | 100 | 467,70 |
23.09.24 21:10:20 | 116 | 467,38 |
23.09.24 21:10:20 | 274 | 467,35 |
23.09.24 21:10:20 | 100 | 467,35 |
23.09.24 21:10:20 | 100 | 467,35 |
23.09.24 21:10:20 | 217 | 467,35 |
23.09.24 21:07:26 | 100 | 467,14 |
23.09.24 21:07:26 | 100 | 467,14 |
23.09.24 21:07:11 | 100 | 466,90 |
23.09.24 21:07:11 | 100 | 466,90 |
23.09.24 21:07:11 | 100 | 466,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:11 | 100 | 466,96 |
23.09.24 21:07:11 | 100 | 467,02 |
23.09.24 21:07:11 | 100 | 467,03 |
23.09.24 21:07:11 | 100 | 466,96 |
23.09.24 21:07:11 | 100 | 467,02 |
23.09.24 21:06:52 | 100 | 467,14 |
23.09.24 21:06:33 | 100 | 466,95 |
23.09.24 21:05:29 | 110 | 467,27 |
23.09.24 21:05:28 | 100 | 467,33 |
23.09.24 21:05:28 | 100 | 467,33 |
23.09.24 21:05:28 | 100 | 467,33 |
23.09.24 21:04:26 | 100 | 467,34 |
23.09.24 21:04:26 | 105 | 467,34 |
23.09.24 21:04:26 | 100 | 467,36 |
23.09.24 21:04:26 | 100 | 467,42 |