FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:03 | 100 | 468,00 |
23.09.24 19:24:03 | 100 | 468,16 |
23.09.24 19:24:03 | 100 | 468,56 |
23.09.24 19:24:03 | 100 | 468,56 |
23.09.24 19:24:03 | 100 | 468,78 |
23.09.24 19:24:03 | 100 | 468,52 |
23.09.24 19:24:03 | 211 | 468,52 |
23.09.24 19:24:03 | 163 | 468,52 |
23.09.24 19:24:03 | 100 | 468,47 |
23.09.24 19:24:03 | 125 | 468,44 |
23.09.24 19:24:03 | 100 | 468,43 |
23.09.24 19:24:03 | 100 | 468,40 |
23.09.24 19:23:03 | 100 | 468,19 |
23.09.24 19:22:44 | 100 | 468,19 |
23.09.24 19:22:42 | 100 | 467,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:42 | 100 | 467,98 |
23.09.24 19:22:42 | 175 | 467,98 |
23.09.24 19:22:42 | 100 | 467,98 |
23.09.24 19:22:42 | 100 | 468,00 |
23.09.24 19:22:42 | 100 | 468,00 |
23.09.24 19:22:42 | 125 | 468,46 |
23.09.24 19:22:42 | 100 | 468,42 |
23.09.24 19:22:42 | 100 | 468,27 |
23.09.24 19:22:42 | 100 | 468,49 |
23.09.24 19:22:42 | 100 | 468,38 |
23.09.24 19:22:42 | 100 | 468,54 |
23.09.24 19:22:42 | 125 | 468,14 |
23.09.24 19:22:42 | 100 | 468,14 |
23.09.24 19:22:42 | 100 | 468,54 |
23.09.24 19:22:42 | 159 | 468,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:42 | 100 | 468,14 |
23.09.24 19:22:42 | 125 | 468,14 |
23.09.24 19:22:42 | 100 | 468,14 |
23.09.24 19:22:42 | 100 | 468,53 |
23.09.24 19:22:42 | 100 | 468,14 |
23.09.24 19:22:42 | 100 | 468,14 |
23.09.24 19:22:42 | 100 | 468,40 |
23.09.24 19:22:42 | 100 | 468,14 |
23.09.24 19:22:23 | 441 | 468,15 |
23.09.24 19:22:23 | 100 | 468,38 |
23.09.24 19:22:23 | 486 | 468,15 |
23.09.24 19:22:15 | 100 | 468,00 |
23.09.24 19:18:10 | 100 | 468,17 |
23.09.24 19:17:42 | 438 | 467,81 |
23.09.24 19:15:37 | 100 | 468,35 |