FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:18 | 100 | 469,66 |
23.09.24 16:14:56 | 100 | 469,66 |
23.09.24 16:14:56 | 100 | 469,91 |
23.09.24 16:13:55 | 100 | 470,47 |
23.09.24 16:11:04 | 100 | 470,18 |
23.09.24 16:11:04 | 100 | 470,18 |
23.09.24 16:11:04 | 100 | 470,13 |
23.09.24 16:09:26 | 100 | 470,36 |
23.09.24 16:08:34 | 100 | 470,43 |
23.09.24 16:06:25 | 100 | 470,96 |
23.09.24 16:06:24 | 100 | 470,42 |
23.09.24 16:06:24 | 100 | 470,42 |
23.09.24 16:06:22 | 100 | 470,95 |
23.09.24 16:06:22 | 100 | 471,05 |
23.09.24 16:06:22 | 100 | 470,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:22 | 100 | 470,07 |
23.09.24 16:03:22 | 293 | 470,07 |
23.09.24 16:03:20 | 592 | 470,07 |
23.09.24 16:03:19 | 101 | 470,07 |
23.09.24 16:03:19 | 1,13 Tsd. | 470,07 |
23.09.24 16:01:13 | 106 | 470,26 |
23.09.24 16:01:01 | 547 | 470,26 |
23.09.24 16:00:14 | 100 | 470,26 |
23.09.24 16:00:14 | 100 | 470,26 |
23.09.24 16:00:13 | 132 | 470,26 |
23.09.24 15:59:54 | 100 | 470,84 |
23.09.24 15:59:54 | 200 | 470,84 |
23.09.24 15:58:44 | 144 | 469,46 |
23.09.24 15:58:41 | 200 | 470,38 |
23.09.24 15:58:00 | 118 | 469,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:25 | 300 | 469,58 |
23.09.24 15:56:56 | 100 | 469,44 |
23.09.24 15:54:48 | 155 | 469,00 |
23.09.24 15:53:47 | 217 | 469,01 |
23.09.24 15:52:51 | 110 | 469,01 |
23.09.24 15:52:51 | 300 | 469,01 |
23.09.24 15:52:48 | 100 | 469,01 |
23.09.24 15:52:45 | 140 | 468,53 |
23.09.24 15:52:44 | 100 | 469,00 |
23.09.24 15:48:12 | 100 | 468,78 |
23.09.24 15:48:12 | 100 | 468,70 |
23.09.24 15:48:12 | 100 | 468,83 |
23.09.24 15:48:03 | 100 | 468,69 |
23.09.24 15:47:09 | 100 | 467,46 |
23.09.24 15:47:09 | 100 | 467,66 |