FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:49 | 100 | 467,88 |
23.09.24 15:46:43 | 100 | 468,11 |
23.09.24 15:46:43 | 100 | 469,26 |
23.09.24 15:46:43 | 169 | 469,37 |
23.09.24 15:46:43 | 100 | 469,36 |
23.09.24 15:46:43 | 100 | 469,36 |
23.09.24 15:46:43 | 100 | 468,74 |
23.09.24 15:46:43 | 100 | 468,26 |
23.09.24 15:46:43 | 100 | 468,19 |
23.09.24 15:46:43 | 100 | 468,19 |
23.09.24 15:46:43 | 100 | 468,20 |
23.09.24 15:46:43 | 100 | 468,92 |
23.09.24 15:46:43 | 131 | 469,37 |
23.09.24 15:46:43 | 100 | 469,36 |
23.09.24 15:46:43 | 200 | 468,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:43 | 100 | 468,19 |
23.09.24 15:46:43 | 100 | 468,19 |
23.09.24 15:46:25 | 136 | 466,07 |
23.09.24 15:45:56 | 100 | 467,34 |
23.09.24 15:45:05 | 100 | 467,12 |
23.09.24 15:44:20 | 184 | 465,84 |
23.09.24 15:44:20 | 100 | 465,42 |
23.09.24 15:44:20 | 100 | 465,83 |
23.09.24 15:44:20 | 100 | 465,83 |
23.09.24 15:44:20 | 100 | 465,92 |
23.09.24 15:44:20 | 100 | 466,00 |
23.09.24 15:44:20 | 100 | 465,49 |
23.09.24 15:42:11 | 100 | 466,74 |
23.09.24 15:42:11 | 100 | 466,74 |
23.09.24 15:42:11 | 127 | 466,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:45 | 100 | 467,49 |
23.09.24 15:39:27 | 100 | 466,48 |
23.09.24 15:36:52 | 100 | 466,06 |
23.09.24 15:35:50 | 203 | 467,44 |
23.09.24 15:34:09 | 100 | 468,31 |
23.09.24 15:34:02 | 100 | 468,53 |
23.09.24 15:32:50 | 100 | 466,36 |
23.09.24 15:32:40 | 100 | 465,52 |
23.09.24 15:32:40 | 100 | 465,52 |
23.09.24 15:32:00 | 100 | 465,70 |
23.09.24 15:32:00 | 100 | 465,63 |
23.09.24 15:32:00 | 100 | 465,70 |
23.09.24 15:31:53 | 100 | 465,70 |
23.09.24 15:31:47 | 100 | 465,70 |
23.09.24 15:31:00 | 100 | 465,74 |