FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:51 | 100 | 465,54 |
20.09.24 21:57:51 | 100 | 465,53 |
20.09.24 21:57:51 | 100 | 465,54 |
20.09.24 21:57:51 | 565 | 465,54 |
20.09.24 21:57:48 | 100 | 465,37 |
20.09.24 21:57:46 | 100 | 464,97 |
20.09.24 21:57:39 | 100 | 464,97 |
20.09.24 21:57:39 | 100 | 464,97 |
20.09.24 21:57:27 | 100 | 465,03 |
20.09.24 21:57:19 | 100 | 465,23 |
20.09.24 21:57:14 | 100 | 465,20 |
20.09.24 21:57:09 | 100 | 465,22 |
20.09.24 21:57:09 | 100 | 465,23 |
20.09.24 21:57:09 | 100 | 465,23 |
20.09.24 21:57:09 | 100 | 465,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:09 | 100 | 465,23 |
20.09.24 21:57:09 | 100 | 465,19 |
20.09.24 21:57:09 | 100 | 465,23 |
20.09.24 21:57:09 | 764 | 465,23 |
20.09.24 21:57:09 | 120 | 465,22 |
20.09.24 21:57:09 | 100 | 465,20 |
20.09.24 21:57:02 | 100 | 464,54 |
20.09.24 21:57:00 | 100 | 464,85 |
20.09.24 21:56:54 | 100 | 464,94 |
20.09.24 21:56:53 | 100 | 464,91 |
20.09.24 21:56:50 | 100 | 465,02 |
20.09.24 21:56:50 | 100 | 464,98 |
20.09.24 21:56:50 | 100 | 464,97 |
20.09.24 21:56:49 | 200 | 464,76 |
20.09.24 21:56:49 | 126 | 464,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:49 | 100 | 465,00 |
20.09.24 21:56:49 | 100 | 465,00 |
20.09.24 21:56:17 | 100 | 464,99 |
20.09.24 21:56:04 | 100 | 465,25 |
20.09.24 21:56:02 | 100 | 465,52 |
20.09.24 21:56:02 | 100 | 465,55 |
20.09.24 21:56:02 | 296 | 465,52 |
20.09.24 21:55:57 | 100 | 465,80 |
20.09.24 21:55:50 | 100 | 465,80 |
20.09.24 21:55:49 | 100 | 465,80 |
20.09.24 21:55:49 | 100 | 465,80 |
20.09.24 21:55:49 | 100 | 465,80 |
20.09.24 21:55:49 | 100 | 465,80 |
20.09.24 21:55:49 | 100 | 465,80 |
20.09.24 21:55:49 | 100 | 465,80 |