FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:39 | 100 | 467,25 |
20.09.24 21:45:39 | 100 | 467,25 |
20.09.24 21:45:39 | 100 | 467,25 |
20.09.24 21:45:38 | 100 | 467,06 |
20.09.24 21:45:38 | 152 | 467,07 |
20.09.24 21:45:38 | 105 | 467,06 |
20.09.24 21:44:15 | 100 | 467,40 |
20.09.24 21:43:58 | 100 | 467,59 |
20.09.24 21:43:58 | 100 | 467,20 |
20.09.24 21:43:58 | 100 | 467,20 |
20.09.24 21:43:58 | 100 | 467,30 |
20.09.24 21:43:58 | 100 | 467,52 |
20.09.24 21:43:58 | 100 | 467,42 |
20.09.24 21:43:58 | 100 | 467,42 |
20.09.24 21:43:58 | 100 | 467,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:58 | 100 | 467,42 |
20.09.24 21:43:58 | 100 | 467,42 |
20.09.24 21:43:58 | 100 | 467,42 |
20.09.24 21:43:58 | 100 | 467,67 |
20.09.24 21:43:58 | 100 | 467,42 |
20.09.24 21:43:58 | 100 | 467,64 |
20.09.24 21:43:58 | 151 | 467,64 |
20.09.24 21:43:55 | 100 | 467,42 |
20.09.24 21:43:33 | 170 | 467,63 |
20.09.24 21:43:32 | 100 | 467,42 |
20.09.24 21:43:32 | 100 | 467,28 |
20.09.24 21:43:32 | 100 | 467,31 |
20.09.24 21:43:32 | 100 | 467,30 |
20.09.24 21:43:32 | 100 | 467,29 |
20.09.24 21:43:32 | 100 | 467,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:32 | 100 | 467,31 |
20.09.24 21:43:32 | 100 | 467,31 |
20.09.24 21:43:32 | 100 | 467,32 |
20.09.24 21:43:32 | 100 | 467,31 |
20.09.24 21:43:23 | 100 | 467,46 |
20.09.24 21:43:19 | 100 | 467,45 |
20.09.24 21:43:19 | 100 | 467,38 |
20.09.24 21:43:19 | 100 | 467,22 |
20.09.24 21:43:18 | 100 | 467,12 |
20.09.24 21:42:59 | 100 | 466,82 |
20.09.24 21:41:11 | 100 | 466,82 |
20.09.24 21:39:18 | 100 | 466,82 |
20.09.24 21:38:40 | 100 | 467,00 |
20.09.24 21:38:38 | 100 | 466,70 |
20.09.24 21:38:34 | 200 | 466,30 |