FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:29 | 200 | 466,11 |
20.09.24 21:38:29 | 200 | 466,12 |
20.09.24 21:38:04 | 100 | 466,08 |
20.09.24 21:38:04 | 100 | 465,93 |
20.09.24 21:38:03 | 100 | 465,70 |
20.09.24 21:38:03 | 100 | 465,69 |
20.09.24 21:38:03 | 100 | 465,69 |
20.09.24 21:38:03 | 100 | 465,38 |
20.09.24 21:36:54 | 100 | 465,38 |
20.09.24 21:36:53 | 100 | 465,38 |
20.09.24 21:35:40 | 242 | 465,06 |
20.09.24 21:35:34 | 100 | 465,45 |
20.09.24 21:35:01 | 100 | 465,45 |
20.09.24 21:34:55 | 100 | 465,60 |
20.09.24 21:34:55 | 100 | 465,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:55 | 100 | 465,60 |
20.09.24 21:34:55 | 100 | 465,59 |
20.09.24 21:34:55 | 100 | 465,60 |
20.09.24 21:33:56 | 100 | 465,39 |
20.09.24 21:33:56 | 100 | 465,40 |
20.09.24 21:33:56 | 100 | 465,42 |
20.09.24 21:33:56 | 100 | 465,50 |
20.09.24 21:33:54 | 100 | 465,39 |
20.09.24 21:33:54 | 100 | 465,22 |
20.09.24 21:33:54 | 100 | 465,22 |
20.09.24 21:33:54 | 100 | 465,39 |
20.09.24 21:33:54 | 100 | 465,39 |
20.09.24 21:33:54 | 100 | 465,39 |
20.09.24 21:33:54 | 115 | 465,39 |
20.09.24 21:33:54 | 100 | 465,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:58 | 100 | 465,27 |
20.09.24 21:32:47 | 216 | 465,03 |
20.09.24 21:32:03 | 100 | 465,24 |
20.09.24 21:32:03 | 100 | 465,24 |
20.09.24 21:31:38 | 100 | 465,24 |
20.09.24 21:31:16 | 100 | 465,34 |
20.09.24 21:31:16 | 100 | 465,37 |
20.09.24 21:31:16 | 100 | 465,34 |
20.09.24 21:31:16 | 100 | 465,35 |
20.09.24 21:31:16 | 100 | 465,29 |
20.09.24 21:31:16 | 106 | 465,43 |
20.09.24 21:31:16 | 100 | 465,34 |
20.09.24 21:29:06 | 100 | 465,67 |
20.09.24 21:28:55 | 100 | 465,67 |
20.09.24 21:27:12 | 100 | 465,43 |