FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:55 | 100 | 465,14 |
20.09.24 20:41:42 | 100 | 465,42 |
20.09.24 20:41:42 | 100 | 465,42 |
20.09.24 20:40:00 | 296 | 465,25 |
20.09.24 20:38:57 | 200 | 465,52 |
20.09.24 20:38:57 | 100 | 465,52 |
20.09.24 20:38:17 | 100 | 465,52 |
20.09.24 20:37:27 | 100 | 465,91 |
20.09.24 20:35:26 | 100 | 466,10 |
20.09.24 20:35:05 | 100 | 466,28 |
20.09.24 20:34:17 | 112 | 466,37 |
20.09.24 20:32:06 | 100 | 466,51 |
20.09.24 20:31:11 | 100 | 466,51 |
20.09.24 20:31:11 | 100 | 466,51 |
20.09.24 20:31:11 | 100 | 466,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:11 | 100 | 466,53 |
20.09.24 20:31:11 | 100 | 466,54 |
20.09.24 20:31:11 | 100 | 466,54 |
20.09.24 20:31:11 | 100 | 466,64 |
20.09.24 20:31:11 | 100 | 466,66 |
20.09.24 20:31:11 | 100 | 466,71 |
20.09.24 20:27:08 | 100 | 466,99 |
20.09.24 20:27:08 | 100 | 466,85 |
20.09.24 20:24:33 | 200 | 466,80 |
20.09.24 20:17:05 | 100 | 466,90 |
20.09.24 20:16:36 | 100 | 466,89 |
20.09.24 20:16:29 | 100 | 466,88 |
20.09.24 20:13:24 | 100 | 466,85 |
20.09.24 20:12:56 | 100 | 466,78 |
20.09.24 20:12:25 | 100 | 466,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:25 | 100 | 466,76 |
20.09.24 20:12:18 | 100 | 466,76 |
20.09.24 20:11:42 | 200 | 466,75 |
20.09.24 20:11:42 | 200 | 466,75 |
20.09.24 20:09:28 | 150 | 466,77 |
20.09.24 20:09:15 | 100 | 467,30 |
20.09.24 20:09:15 | 100 | 467,23 |
20.09.24 20:09:15 | 100 | 467,36 |
20.09.24 20:08:35 | 100 | 467,68 |
20.09.24 20:06:51 | 100 | 467,70 |
20.09.24 20:06:24 | 100 | 467,49 |
20.09.24 20:06:24 | 100 | 467,47 |
20.09.24 20:03:56 | 100 | 467,64 |
20.09.24 20:03:09 | 100 | 467,71 |
20.09.24 20:01:41 | 100 | 467,69 |