FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:54 | 100 | 469,40 |
20.09.24 19:16:28 | 232 | 469,16 |
20.09.24 19:14:44 | 100 | 469,45 |
20.09.24 19:14:17 | 100 | 469,52 |
20.09.24 19:10:33 | 100 | 469,29 |
20.09.24 19:09:01 | 100 | 469,20 |
20.09.24 19:09:01 | 150 | 468,99 |
20.09.24 19:08:18 | 100 | 469,00 |
20.09.24 19:07:57 | 100 | 469,53 |
20.09.24 19:07:57 | 100 | 469,53 |
20.09.24 19:07:56 | 100 | 469,53 |
20.09.24 19:07:55 | 100 | 469,17 |
20.09.24 19:05:44 | 100 | 469,01 |
20.09.24 19:05:41 | 100 | 468,98 |
20.09.24 19:05:41 | 100 | 468,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:15 | 100 | 468,96 |
20.09.24 19:05:15 | 192 | 468,95 |
20.09.24 19:05:15 | 400 | 468,95 |
20.09.24 19:05:15 | 100 | 468,95 |
20.09.24 19:05:15 | 100 | 468,95 |
20.09.24 19:05:15 | 100 | 468,95 |
20.09.24 19:05:15 | 100 | 468,95 |
20.09.24 19:05:15 | 169 | 468,95 |
20.09.24 19:05:15 | 100 | 468,95 |
20.09.24 19:04:56 | 100 | 468,95 |
20.09.24 19:04:56 | 100 | 468,94 |
20.09.24 19:04:55 | 100 | 468,96 |
20.09.24 19:04:03 | 100 | 468,73 |
20.09.24 19:04:02 | 100 | 468,74 |
20.09.24 19:04:02 | 100 | 468,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:42 | 100 | 468,65 |
20.09.24 19:02:42 | 100 | 468,65 |
20.09.24 19:02:42 | 150 | 468,65 |
20.09.24 19:01:10 | 100 | 468,51 |
20.09.24 19:00:58 | 100 | 468,74 |
20.09.24 18:59:50 | 100 | 468,62 |
20.09.24 18:58:43 | 100 | 468,51 |
20.09.24 18:58:40 | 100 | 468,74 |
20.09.24 18:58:39 | 100 | 468,70 |
20.09.24 18:58:38 | 100 | 468,74 |
20.09.24 18:57:13 | 175 | 468,83 |
20.09.24 18:56:00 | 109 | 468,86 |
20.09.24 18:55:54 | 100 | 468,92 |
20.09.24 18:55:03 | 100 | 468,51 |
20.09.24 18:54:55 | 100 | 469,21 |