FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:54 | 100 | 463,10 |
20.09.24 17:20:54 | 115 | 462,90 |
20.09.24 17:20:54 | 115 | 463,11 |
20.09.24 17:20:41 | 100 | 462,91 |
20.09.24 17:19:56 | 100 | 462,95 |
20.09.24 17:17:32 | 100 | 462,98 |
20.09.24 17:16:08 | 176 | 463,25 |
20.09.24 17:15:58 | 100 | 463,25 |
20.09.24 17:15:14 | 130 | 463,06 |
20.09.24 17:15:14 | 131 | 463,18 |
20.09.24 17:11:19 | 100 | 463,73 |
20.09.24 17:11:19 | 100 | 463,70 |
20.09.24 17:11:03 | 100 | 463,34 |
20.09.24 17:11:03 | 100 | 463,72 |
20.09.24 17:11:03 | 100 | 463,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:03 | 100 | 463,55 |
20.09.24 17:08:52 | 100 | 463,48 |
20.09.24 17:08:39 | 100 | 463,32 |
20.09.24 17:02:39 | 100 | 463,17 |
20.09.24 17:02:02 | 100 | 463,00 |
20.09.24 17:02:02 | 100 | 462,96 |
20.09.24 17:02:02 | 100 | 462,95 |
20.09.24 17:02:02 | 100 | 462,99 |
20.09.24 17:02:02 | 100 | 463,01 |
20.09.24 17:02:02 | 100 | 463,01 |
20.09.24 17:02:02 | 109 | 463,03 |
20.09.24 17:02:02 | 109 | 463,03 |
20.09.24 17:02:02 | 109 | 463,03 |
20.09.24 17:02:02 | 109 | 463,03 |
20.09.24 17:02:02 | 100 | 462,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:02 | 100 | 463,00 |
20.09.24 17:02:02 | 100 | 462,96 |
20.09.24 17:02:02 | 100 | 462,96 |
20.09.24 17:01:25 | 100 | 462,85 |
20.09.24 17:01:25 | 100 | 462,85 |
20.09.24 17:01:25 | 100 | 462,85 |
20.09.24 17:00:41 | 100 | 462,86 |
20.09.24 17:00:39 | 100 | 462,99 |
20.09.24 17:00:39 | 100 | 462,98 |
20.09.24 17:00:39 | 100 | 462,86 |
20.09.24 17:00:39 | 100 | 463,02 |
20.09.24 16:59:41 | 100 | 462,99 |
20.09.24 16:59:41 | 300 | 462,84 |
20.09.24 16:59:40 | 300 | 463,05 |
20.09.24 16:58:13 | 100 | 462,92 |