FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:54 | 100 | 465,05 |
20.09.24 16:27:54 | 100 | 465,06 |
20.09.24 16:27:54 | 100 | 465,06 |
20.09.24 16:25:14 | 100 | 465,46 |
20.09.24 16:24:19 | 100 | 464,62 |
20.09.24 16:21:53 | 175 | 465,00 |
20.09.24 16:21:53 | 162 | 465,00 |
20.09.24 16:21:51 | 100 | 465,01 |
20.09.24 16:21:51 | 105 | 465,11 |
20.09.24 16:21:51 | 100 | 465,40 |
20.09.24 16:21:51 | 100 | 465,65 |
20.09.24 16:21:42 | 100 | 465,66 |
20.09.24 16:21:42 | 100 | 465,65 |
20.09.24 16:21:42 | 100 | 465,65 |
20.09.24 16:21:42 | 100 | 465,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:42 | 100 | 465,77 |
20.09.24 16:21:42 | 100 | 465,34 |
20.09.24 16:21:42 | 100 | 465,65 |
20.09.24 16:21:42 | 100 | 465,65 |
20.09.24 16:21:42 | 100 | 465,38 |
20.09.24 16:21:42 | 100 | 465,43 |
20.09.24 16:21:42 | 100 | 465,65 |
20.09.24 16:21:42 | 100 | 465,65 |
20.09.24 16:21:42 | 100 | 465,65 |
20.09.24 16:21:42 | 100 | 465,65 |
20.09.24 16:21:42 | 100 | 465,65 |
20.09.24 16:21:42 | 100 | 465,65 |
20.09.24 16:20:52 | 106 | 465,39 |
20.09.24 16:20:30 | 100 | 465,38 |
20.09.24 16:20:30 | 100 | 465,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:26 | 100 | 465,09 |
20.09.24 16:20:17 | 100 | 464,89 |
20.09.24 16:20:17 | 100 | 464,88 |
20.09.24 16:19:00 | 100 | 464,00 |
20.09.24 16:18:54 | 100 | 464,04 |
20.09.24 16:16:37 | 100 | 463,13 |
20.09.24 16:16:36 | 155 | 462,97 |
20.09.24 16:16:36 | 100 | 463,03 |
20.09.24 16:16:36 | 100 | 463,61 |
20.09.24 16:16:36 | 100 | 463,02 |
20.09.24 16:16:36 | 100 | 462,95 |
20.09.24 16:16:36 | 100 | 462,74 |
20.09.24 16:15:44 | 105 | 462,21 |
20.09.24 16:15:44 | 100 | 462,37 |
20.09.24 16:15:44 | 100 | 462,34 |