FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:11 | 100 | 462,89 |
20.09.24 16:55:05 | 100 | 463,97 |
20.09.24 16:54:29 | 100 | 464,41 |
20.09.24 16:53:25 | 100 | 464,54 |
20.09.24 16:50:50 | 100 | 464,75 |
20.09.24 16:50:31 | 100 | 464,80 |
20.09.24 16:48:11 | 100 | 464,77 |
20.09.24 16:48:11 | 100 | 464,80 |
20.09.24 16:47:09 | 100 | 465,15 |
20.09.24 16:46:21 | 100 | 465,39 |
20.09.24 16:46:21 | 100 | 465,39 |
20.09.24 16:46:21 | 100 | 465,38 |
20.09.24 16:46:21 | 100 | 465,40 |
20.09.24 16:46:21 | 200 | 465,69 |
20.09.24 16:46:21 | 100 | 465,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:21 | 100 | 465,57 |
20.09.24 16:46:21 | 100 | 465,52 |
20.09.24 16:42:09 | 400 | 465,06 |
20.09.24 16:42:06 | 100 | 464,68 |
20.09.24 16:42:05 | 100 | 464,91 |
20.09.24 16:42:05 | 100 | 464,90 |
20.09.24 16:42:05 | 100 | 464,91 |
20.09.24 16:41:44 | 100 | 465,04 |
20.09.24 16:41:44 | 100 | 465,50 |
20.09.24 16:40:46 | 100 | 465,56 |
20.09.24 16:40:20 | 194 | 465,56 |
20.09.24 16:39:28 | 100 | 465,29 |
20.09.24 16:39:02 | 155 | 465,55 |
20.09.24 16:37:28 | 100 | 465,47 |
20.09.24 16:37:28 | 100 | 465,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:50 | 100 | 464,76 |
20.09.24 16:35:46 | 100 | 465,19 |
20.09.24 16:35:46 | 100 | 465,00 |
20.09.24 16:34:03 | 133 | 465,04 |
20.09.24 16:31:38 | 100 | 464,47 |
20.09.24 16:30:10 | 100 | 464,53 |
20.09.24 16:30:03 | 100 | 464,81 |
20.09.24 16:28:48 | 100 | 464,52 |
20.09.24 16:28:38 | 100 | 464,60 |
20.09.24 16:28:38 | 100 | 464,79 |
20.09.24 16:27:59 | 100 | 466,07 |
20.09.24 16:27:54 | 100 | 465,43 |
20.09.24 16:27:54 | 100 | 464,87 |
20.09.24 16:27:54 | 100 | 464,93 |
20.09.24 16:27:54 | 100 | 464,91 |