FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:09 | 100 | 466,68 |
20.09.24 17:46:09 | 100 | 466,68 |
20.09.24 17:44:19 | 100 | 466,68 |
20.09.24 17:44:00 | 100 | 466,68 |
20.09.24 17:43:26 | 100 | 466,80 |
20.09.24 17:43:26 | 100 | 467,00 |
20.09.24 17:43:26 | 100 | 467,00 |
20.09.24 17:41:09 | 100 | 466,02 |
20.09.24 17:39:57 | 180 | 465,40 |
20.09.24 17:39:01 | 100 | 465,13 |
20.09.24 17:38:39 | 100 | 464,89 |
20.09.24 17:38:39 | 100 | 464,89 |
20.09.24 17:36:53 | 100 | 464,77 |
20.09.24 17:35:44 | 100 | 464,78 |
20.09.24 17:34:18 | 100 | 464,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:18 | 100 | 464,08 |
20.09.24 17:32:06 | 100 | 463,72 |
20.09.24 17:31:34 | 100 | 463,78 |
20.09.24 17:31:34 | 100 | 463,85 |
20.09.24 17:31:25 | 100 | 463,85 |
20.09.24 17:30:21 | 100 | 463,85 |
20.09.24 17:30:21 | 100 | 463,89 |
20.09.24 17:30:21 | 180 | 463,84 |
20.09.24 17:30:04 | 100 | 463,86 |
20.09.24 17:30:02 | 689 | 464,19 |
20.09.24 17:29:50 | 100 | 463,95 |
20.09.24 17:29:50 | 100 | 464,02 |
20.09.24 17:29:50 | 100 | 463,98 |
20.09.24 17:29:50 | 100 | 463,84 |
20.09.24 17:29:50 | 200 | 464,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:23 | 100 | 464,10 |
20.09.24 17:29:23 | 100 | 464,00 |
20.09.24 17:29:23 | 100 | 463,82 |
20.09.24 17:28:00 | 100 | 463,83 |
20.09.24 17:25:40 | 100 | 463,71 |
20.09.24 17:25:40 | 100 | 463,68 |
20.09.24 17:25:20 | 100 | 463,41 |
20.09.24 17:25:18 | 100 | 463,55 |
20.09.24 17:23:50 | 100 | 463,35 |
20.09.24 17:23:50 | 100 | 463,40 |
20.09.24 17:23:50 | 119 | 463,39 |
20.09.24 17:23:50 | 100 | 463,39 |
20.09.24 17:23:50 | 100 | 463,39 |
20.09.24 17:23:50 | 100 | 463,39 |
20.09.24 17:20:54 | 100 | 462,90 |