FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:25 | 107 | 468,12 |
20.09.24 18:02:05 | 100 | 468,23 |
20.09.24 18:02:05 | 116 | 468,23 |
20.09.24 18:02:05 | 100 | 468,23 |
20.09.24 18:02:02 | 100 | 468,22 |
20.09.24 18:01:29 | 200 | 468,23 |
20.09.24 18:01:29 | 100 | 468,17 |
20.09.24 18:01:29 | 100 | 468,23 |
20.09.24 18:01:29 | 100 | 468,23 |
20.09.24 18:01:29 | 180 | 468,23 |
20.09.24 18:01:02 | 100 | 467,89 |
20.09.24 17:57:48 | 160 | 467,66 |
20.09.24 17:57:48 | 196 | 467,93 |
20.09.24 17:57:48 | 200 | 467,66 |
20.09.24 17:57:48 | 200 | 467,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:48 | 100 | 467,74 |
20.09.24 17:57:45 | 197 | 467,66 |
20.09.24 17:57:41 | 100 | 467,60 |
20.09.24 17:56:59 | 100 | 467,50 |
20.09.24 17:56:04 | 100 | 467,58 |
20.09.24 17:55:21 | 100 | 467,89 |
20.09.24 17:55:21 | 197 | 467,89 |
20.09.24 17:55:02 | 100 | 467,62 |
20.09.24 17:52:04 | 130 | 467,67 |
20.09.24 17:51:39 | 200 | 467,20 |
20.09.24 17:50:46 | 100 | 467,20 |
20.09.24 17:50:46 | 100 | 467,20 |
20.09.24 17:50:46 | 180 | 467,20 |
20.09.24 17:50:46 | 200 | 467,20 |
20.09.24 17:50:46 | 200 | 467,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:46 | 100 | 467,20 |
20.09.24 17:50:46 | 100 | 467,20 |
20.09.24 17:50:46 | 100 | 467,20 |
20.09.24 17:50:46 | 100 | 467,20 |
20.09.24 17:50:46 | 100 | 467,20 |
20.09.24 17:50:46 | 200 | 467,20 |
20.09.24 17:50:46 | 100 | 467,20 |
20.09.24 17:50:46 | 100 | 467,20 |
20.09.24 17:50:46 | 100 | 467,20 |
20.09.24 17:50:46 | 100 | 467,20 |
20.09.24 17:50:46 | 100 | 467,20 |
20.09.24 17:50:46 | 100 | 467,20 |
20.09.24 17:50:29 | 193 | 467,19 |
20.09.24 17:50:06 | 100 | 467,25 |
20.09.24 17:47:00 | 400 | 466,81 |