FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:18 | 100 | 464,20 |
20.09.24 20:57:18 | 100 | 463,83 |
20.09.24 20:57:18 | 100 | 463,83 |
20.09.24 20:57:08 | 200 | 464,29 |
20.09.24 20:57:08 | 100 | 464,27 |
20.09.24 20:57:08 | 100 | 464,31 |
20.09.24 20:56:38 | 100 | 464,53 |
20.09.24 20:56:38 | 100 | 464,44 |
20.09.24 20:56:38 | 100 | 464,38 |
20.09.24 20:56:38 | 100 | 464,38 |
20.09.24 20:56:38 | 145 | 464,38 |
20.09.24 20:56:38 | 200 | 464,06 |
20.09.24 20:54:49 | 100 | 464,02 |
20.09.24 20:53:36 | 100 | 464,07 |
20.09.24 20:53:31 | 108 | 464,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:15 | 300 | 464,02 |
20.09.24 20:53:15 | 100 | 464,01 |
20.09.24 20:52:18 | 100 | 463,93 |
20.09.24 20:52:18 | 100 | 463,93 |
20.09.24 20:51:56 | 100 | 463,77 |
20.09.24 20:51:50 | 100 | 463,98 |
20.09.24 20:51:50 | 412 | 463,99 |
20.09.24 20:51:50 | 200 | 464,31 |
20.09.24 20:51:50 | 100 | 464,05 |
20.09.24 20:51:50 | 100 | 464,38 |
20.09.24 20:51:50 | 100 | 464,37 |
20.09.24 20:51:50 | 100 | 464,27 |
20.09.24 20:51:50 | 100 | 464,24 |
20.09.24 20:51:50 | 100 | 464,39 |
20.09.24 20:51:50 | 100 | 464,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:50 | 100 | 464,36 |
20.09.24 20:51:50 | 200 | 464,27 |
20.09.24 20:51:50 | 100 | 464,41 |
20.09.24 20:51:50 | 100 | 464,41 |
20.09.24 20:51:50 | 200 | 464,27 |
20.09.24 20:51:50 | 200 | 464,36 |
20.09.24 20:51:50 | 100 | 464,27 |
20.09.24 20:51:50 | 100 | 464,27 |
20.09.24 20:49:46 | 100 | 464,41 |
20.09.24 20:48:34 | 100 | 464,55 |
20.09.24 20:48:15 | 100 | 464,87 |
20.09.24 20:48:15 | 100 | 464,61 |
20.09.24 20:48:15 | 100 | 464,66 |
20.09.24 20:48:15 | 100 | 464,87 |
20.09.24 20:41:55 | 100 | 465,14 |