FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:16 | 100 | 466,69 |
20.09.24 21:48:16 | 200 | 466,69 |
20.09.24 21:47:59 | 100 | 466,61 |
20.09.24 21:47:59 | 100 | 466,61 |
20.09.24 21:47:48 | 100 | 466,58 |
20.09.24 21:47:44 | 100 | 466,56 |
20.09.24 21:47:44 | 100 | 466,56 |
20.09.24 21:47:43 | 100 | 466,54 |
20.09.24 21:47:09 | 117 | 466,63 |
20.09.24 21:47:04 | 100 | 466,71 |
20.09.24 21:47:03 | 100 | 466,88 |
20.09.24 21:47:03 | 100 | 466,84 |
20.09.24 21:47:03 | 100 | 466,84 |
20.09.24 21:46:51 | 100 | 467,14 |
20.09.24 21:46:51 | 100 | 467,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:51 | 100 | 467,14 |
20.09.24 21:46:51 | 100 | 467,14 |
20.09.24 21:46:19 | 100 | 467,05 |
20.09.24 21:46:15 | 720 | 467,05 |
20.09.24 21:46:15 | 100 | 467,05 |
20.09.24 21:46:08 | 100 | 467,05 |
20.09.24 21:45:51 | 100 | 467,07 |
20.09.24 21:45:51 | 100 | 467,07 |
20.09.24 21:45:51 | 100 | 467,07 |
20.09.24 21:45:50 | 100 | 467,20 |
20.09.24 21:45:50 | 100 | 467,18 |
20.09.24 21:45:50 | 100 | 467,20 |
20.09.24 21:45:50 | 100 | 467,20 |
20.09.24 21:45:49 | 100 | 467,15 |
20.09.24 21:45:49 | 100 | 467,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:40 | 100 | 467,05 |
20.09.24 21:45:40 | 102 | 467,05 |
20.09.24 21:45:40 | 100 | 467,05 |
20.09.24 21:45:39 | 100 | 467,21 |
20.09.24 21:45:39 | 100 | 467,18 |
20.09.24 21:45:39 | 100 | 467,05 |
20.09.24 21:45:39 | 100 | 467,11 |
20.09.24 21:45:39 | 100 | 467,06 |
20.09.24 21:45:39 | 100 | 467,21 |
20.09.24 21:45:39 | 100 | 467,26 |
20.09.24 21:45:39 | 100 | 467,26 |
20.09.24 21:45:39 | 100 | 467,25 |
20.09.24 21:45:39 | 100 | 467,25 |
20.09.24 21:45:39 | 100 | 467,25 |
20.09.24 21:45:39 | 100 | 467,26 |