FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:11 | 100 | 466,09 |
20.09.24 21:59:09 | 100 | 466,08 |
20.09.24 21:59:08 | 100 | 466,09 |
20.09.24 21:59:07 | 100 | 466,06 |
20.09.24 21:59:07 | 100 | 466,04 |
20.09.24 21:59:07 | 100 | 466,03 |
20.09.24 21:59:07 | 100 | 466,10 |
20.09.24 21:59:02 | 100 | 466,01 |
20.09.24 21:58:58 | 100 | 465,93 |
20.09.24 21:58:57 | 100 | 465,93 |
20.09.24 21:58:57 | 100 | 465,89 |
20.09.24 21:58:57 | 147 | 465,92 |
20.09.24 21:58:48 | 100 | 465,93 |
20.09.24 21:58:48 | 100 | 465,83 |
20.09.24 21:58:43 | 100 | 465,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:42 | 100 | 465,77 |
20.09.24 21:58:42 | 100 | 465,68 |
20.09.24 21:58:42 | 100 | 465,68 |
20.09.24 21:58:42 | 100 | 465,68 |
20.09.24 21:58:42 | 100 | 465,67 |
20.09.24 21:58:42 | 100 | 465,72 |
20.09.24 21:58:42 | 100 | 465,72 |
20.09.24 21:58:42 | 100 | 465,77 |
20.09.24 21:58:42 | 100 | 465,72 |
20.09.24 21:58:42 | 100 | 465,92 |
20.09.24 21:58:42 | 100 | 465,93 |
20.09.24 21:58:39 | 100 | 465,87 |
20.09.24 21:58:39 | 100 | 465,86 |
20.09.24 21:58:39 | 100 | 465,85 |
20.09.24 21:58:37 | 100 | 465,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:37 | 160 | 465,75 |
20.09.24 21:58:37 | 100 | 465,60 |
20.09.24 21:58:37 | 100 | 465,75 |
20.09.24 21:58:37 | 724 | 465,75 |
20.09.24 21:58:37 | 220 | 465,73 |
20.09.24 21:58:34 | 100 | 465,75 |
20.09.24 21:58:27 | 100 | 465,71 |
20.09.24 21:58:27 | 100 | 465,73 |
20.09.24 21:58:21 | 200 | 465,75 |
20.09.24 21:58:08 | 100 | 465,72 |
20.09.24 21:58:00 | 100 | 465,83 |
20.09.24 21:58:00 | 100 | 465,54 |
20.09.24 21:57:58 | 100 | 465,55 |
20.09.24 21:57:58 | 100 | 465,81 |
20.09.24 21:57:51 | 100 | 465,36 |