FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:46 | 100 | 465,61 |
20.09.24 21:59:46 | 100 | 465,60 |
20.09.24 21:59:46 | 107 | 465,61 |
20.09.24 21:59:46 | 100 | 465,60 |
20.09.24 21:59:46 | 100 | 465,60 |
20.09.24 21:59:46 | 100 | 465,59 |
20.09.24 21:59:46 | 100 | 465,60 |
20.09.24 21:59:46 | 100 | 465,60 |
20.09.24 21:59:46 | 100 | 465,58 |
20.09.24 21:59:46 | 100 | 465,58 |
20.09.24 21:59:46 | 100 | 465,60 |
20.09.24 21:59:46 | 231 | 465,60 |
20.09.24 21:59:46 | 177 | 465,60 |
20.09.24 21:59:46 | 100 | 465,59 |
20.09.24 21:59:46 | 100 | 465,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:46 | 200 | 465,59 |
20.09.24 21:59:46 | 100 | 465,60 |
20.09.24 21:59:46 | 100 | 465,60 |
20.09.24 21:59:46 | 100 | 465,57 |
20.09.24 21:59:46 | 100 | 465,56 |
20.09.24 21:59:46 | 100 | 465,57 |
20.09.24 21:59:46 | 100 | 465,35 |
20.09.24 21:59:45 | 100 | 465,58 |
20.09.24 21:59:45 | 100 | 465,58 |
20.09.24 21:59:45 | 100 | 465,57 |
20.09.24 21:59:42 | 100 | 465,62 |
20.09.24 21:59:39 | 100 | 465,62 |
20.09.24 21:59:30 | 100 | 465,63 |
20.09.24 21:59:15 | 100 | 465,76 |
20.09.24 21:59:15 | 100 | 465,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | 100 | 465,74 |
20.09.24 21:59:15 | 100 | 465,75 |
20.09.24 21:59:15 | 100 | 465,76 |
20.09.24 21:59:15 | 100 | 465,74 |
20.09.24 21:59:15 | 100 | 465,74 |
20.09.24 21:59:15 | 158 | 465,74 |
20.09.24 21:59:15 | 360 | 465,75 |
20.09.24 21:59:15 | 168 | 465,76 |
20.09.24 21:59:15 | 262 | 465,76 |
20.09.24 21:59:15 | 200 | 465,76 |
20.09.24 21:59:15 | 100 | 465,76 |
20.09.24 21:59:15 | 138 | 465,76 |
20.09.24 21:59:15 | 211 | 465,76 |
20.09.24 21:59:13 | 189 | 465,76 |
20.09.24 21:59:12 | 100 | 466,07 |