FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:18 | 128 | 469,50 |
23.09.24 16:56:18 | 100 | 469,63 |
23.09.24 16:55:14 | 100 | 469,41 |
23.09.24 16:55:14 | 103 | 469,11 |
23.09.24 16:55:14 | 100 | 469,11 |
23.09.24 16:55:14 | 100 | 469,11 |
23.09.24 16:55:14 | 125 | 469,19 |
23.09.24 16:55:03 | 100 | 469,34 |
23.09.24 16:55:03 | 100 | 469,39 |
23.09.24 16:54:21 | 100 | 469,44 |
23.09.24 16:54:21 | 100 | 469,44 |
23.09.24 16:53:09 | 100 | 469,82 |
23.09.24 16:53:09 | 100 | 469,87 |
23.09.24 16:53:09 | 100 | 470,22 |
23.09.24 16:53:09 | 100 | 469,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:09 | 100 | 469,65 |
23.09.24 16:53:09 | 100 | 469,71 |
23.09.24 16:52:46 | 100 | 470,47 |
23.09.24 16:52:46 | 100 | 470,41 |
23.09.24 16:52:46 | 100 | 470,39 |
23.09.24 16:52:46 | 100 | 470,41 |
23.09.24 16:50:29 | 200 | 470,02 |
23.09.24 16:48:35 | 157 | 470,23 |
23.09.24 16:48:35 | 100 | 470,82 |
23.09.24 16:48:35 | 658 | 470,82 |
23.09.24 16:48:35 | 100 | 470,81 |
23.09.24 16:48:16 | 100 | 470,30 |
23.09.24 16:48:16 | 100 | 470,30 |
23.09.24 16:48:16 | 108 | 470,30 |
23.09.24 16:45:49 | 100 | 471,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:56 | 100 | 471,50 |
23.09.24 16:41:16 | 100 | 470,50 |
23.09.24 16:36:54 | 118 | 470,08 |
23.09.24 16:35:12 | 126 | 470,06 |
23.09.24 16:35:12 | 200 | 470,12 |
23.09.24 16:34:00 | 122 | 470,23 |
23.09.24 16:32:16 | 100 | 469,99 |
23.09.24 16:31:44 | 100 | 470,49 |
23.09.24 16:30:02 | 100 | 470,40 |
23.09.24 16:29:07 | 100 | 470,11 |
23.09.24 16:28:06 | 100 | 469,60 |
23.09.24 16:19:05 | 100 | 469,24 |
23.09.24 16:16:58 | 122 | 468,89 |
23.09.24 16:16:55 | 100 | 469,00 |
23.09.24 16:16:55 | 100 | 469,08 |