FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:29 | 122 | 468,18 |
23.09.24 19:15:29 | 100 | 468,26 |
23.09.24 19:14:08 | 100 | 468,54 |
23.09.24 19:13:59 | 100 | 468,18 |
23.09.24 19:04:19 | 100 | 468,63 |
23.09.24 19:02:53 | 100 | 468,28 |
23.09.24 18:59:21 | 100 | 468,75 |
23.09.24 18:56:57 | 100 | 468,92 |
23.09.24 18:55:06 | 100 | 469,17 |
23.09.24 18:54:03 | 100 | 469,19 |
23.09.24 18:54:03 | 100 | 469,19 |
23.09.24 18:53:18 | 126 | 469,39 |
23.09.24 18:53:05 | 144 | 469,22 |
23.09.24 18:39:24 | 100 | 469,65 |
23.09.24 18:37:06 | 100 | 469,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:03 | 130 | 469,36 |
23.09.24 18:37:03 | 100 | 469,40 |
23.09.24 18:36:16 | 100 | 469,78 |
23.09.24 18:36:16 | 215 | 469,78 |
23.09.24 18:34:09 | 100 | 469,94 |
23.09.24 18:34:09 | 100 | 470,09 |
23.09.24 18:33:59 | 100 | 470,01 |
23.09.24 18:32:04 | 100 | 469,61 |
23.09.24 18:30:20 | 100 | 469,40 |
23.09.24 18:30:20 | 100 | 469,38 |
23.09.24 18:30:20 | 100 | 469,34 |
23.09.24 18:28:21 | 100 | 469,18 |
23.09.24 18:28:05 | 100 | 469,18 |
23.09.24 18:26:51 | 100 | 469,41 |
23.09.24 18:26:51 | 100 | 469,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:50 | 100 | 469,37 |
23.09.24 18:22:50 | 100 | 469,23 |
23.09.24 18:22:50 | 100 | 469,48 |
23.09.24 18:22:50 | 100 | 469,47 |
23.09.24 18:22:50 | 100 | 469,47 |
23.09.24 18:22:50 | 122 | 469,00 |
23.09.24 18:22:50 | 100 | 468,96 |
23.09.24 18:22:50 | 115 | 469,00 |
23.09.24 18:20:25 | 100 | 468,28 |
23.09.24 18:18:04 | 100 | 468,71 |
23.09.24 18:09:45 | 128 | 468,63 |
23.09.24 18:04:33 | 100 | 468,56 |
23.09.24 18:04:27 | 100 | 468,16 |
23.09.24 18:04:27 | 100 | 468,16 |
23.09.24 18:04:27 | 100 | 468,27 |