FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:39 | 111 | 467,34 |
23.09.24 21:00:39 | 100 | 467,38 |
23.09.24 21:00:39 | 100 | 467,42 |
23.09.24 20:59:40 | 100 | 467,61 |
23.09.24 20:59:40 | 100 | 467,61 |
23.09.24 20:57:53 | 100 | 467,52 |
23.09.24 20:57:53 | 100 | 467,52 |
23.09.24 20:57:53 | 100 | 467,32 |
23.09.24 20:57:53 | 100 | 467,34 |
23.09.24 20:57:53 | 100 | 467,39 |
23.09.24 20:57:49 | 100 | 467,57 |
23.09.24 20:57:03 | 150 | 467,93 |
23.09.24 20:56:18 | 100 | 467,35 |
23.09.24 20:56:10 | 100 | 467,67 |
23.09.24 20:53:26 | 2,80 Tsd. | 467,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:36 | 100 | 467,34 |
23.09.24 20:41:27 | 100 | 467,32 |
23.09.24 20:41:10 | 100 | 467,39 |
23.09.24 20:40:32 | 100 | 467,72 |
23.09.24 20:36:17 | 100 | 467,93 |
23.09.24 20:28:24 | 385 | 468,14 |
23.09.24 20:27:07 | 100 | 467,61 |
23.09.24 20:26:29 | 100 | 468,02 |
23.09.24 20:25:10 | 100 | 467,96 |
23.09.24 20:23:42 | 100 | 467,96 |
23.09.24 20:23:32 | 100 | 467,61 |
23.09.24 20:23:32 | 100 | 467,62 |
23.09.24 20:23:32 | 100 | 467,83 |
23.09.24 20:21:38 | 100 | 468,08 |
23.09.24 20:21:29 | 100 | 468,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:29 | 100 | 468,23 |
23.09.24 20:20:59 | 100 | 467,81 |
23.09.24 20:20:59 | 100 | 467,90 |
23.09.24 20:20:59 | 100 | 467,89 |
23.09.24 20:19:38 | 100 | 467,61 |
23.09.24 20:19:34 | 100 | 467,61 |
23.09.24 20:19:32 | 100 | 467,61 |
23.09.24 20:19:32 | 100 | 467,85 |
23.09.24 20:19:31 | 100 | 467,58 |
23.09.24 20:19:31 | 100 | 467,84 |
23.09.24 20:19:31 | 100 | 467,78 |
23.09.24 20:19:31 | 100 | 467,84 |
23.09.24 20:19:31 | 118 | 467,84 |
23.09.24 20:19:31 | 100 | 467,79 |
23.09.24 20:19:31 | 103 | 467,83 |