FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:22 | 100 | 468,19 |
23.09.24 21:56:22 | 123 | 468,19 |
23.09.24 21:56:21 | 100 | 468,04 |
23.09.24 21:56:18 | 100 | 468,13 |
23.09.24 21:56:11 | 100 | 467,97 |
23.09.24 21:55:49 | 100 | 468,05 |
23.09.24 21:55:48 | 100 | 468,09 |
23.09.24 21:55:48 | 100 | 468,11 |
23.09.24 21:55:48 | 100 | 468,11 |
23.09.24 21:55:33 | 100 | 468,02 |
23.09.24 21:55:33 | 100 | 468,02 |
23.09.24 21:55:33 | 100 | 468,00 |
23.09.24 21:55:33 | 100 | 468,00 |
23.09.24 21:55:33 | 100 | 468,00 |
23.09.24 21:55:29 | 100 | 467,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:29 | 100 | 467,96 |
23.09.24 21:55:29 | 100 | 467,82 |
23.09.24 21:55:29 | 100 | 467,94 |
23.09.24 21:55:29 | 100 | 467,81 |
23.09.24 21:55:29 | 100 | 467,88 |
23.09.24 21:55:29 | 100 | 467,88 |
23.09.24 21:55:29 | 105 | 467,86 |
23.09.24 21:55:29 | 100 | 467,85 |
23.09.24 21:55:29 | 100 | 467,87 |
23.09.24 21:55:29 | 100 | 467,88 |
23.09.24 21:55:29 | 100 | 467,88 |
23.09.24 21:55:29 | 100 | 467,88 |
23.09.24 21:55:29 | 100 | 467,88 |
23.09.24 21:55:29 | 100 | 467,89 |
23.09.24 21:55:29 | 100 | 468,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:29 | 100 | 468,00 |
23.09.24 21:55:29 | 100 | 468,00 |
23.09.24 21:55:29 | 100 | 468,00 |
23.09.24 21:55:26 | 100 | 468,08 |
23.09.24 21:55:20 | 100 | 468,00 |
23.09.24 21:55:11 | 100 | 468,01 |
23.09.24 21:55:10 | 100 | 467,73 |
23.09.24 21:55:09 | 125 | 467,70 |
23.09.24 21:55:09 | 100 | 467,72 |
23.09.24 21:55:09 | 100 | 467,85 |
23.09.24 21:55:08 | 100 | 467,70 |
23.09.24 21:55:08 | 100 | 467,69 |
23.09.24 21:55:08 | 183 | 467,66 |
23.09.24 21:55:03 | 100 | 467,61 |
23.09.24 21:54:07 | 100 | 467,52 |