FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:53 | 100 | 468,52 |
23.09.24 21:57:51 | 100 | 468,62 |
23.09.24 21:57:49 | 100 | 468,60 |
23.09.24 21:57:49 | 100 | 468,60 |
23.09.24 21:57:49 | 100 | 468,60 |
23.09.24 21:57:49 | 100 | 468,61 |
23.09.24 21:57:48 | 200 | 468,41 |
23.09.24 21:57:48 | 100 | 468,43 |
23.09.24 21:57:48 | 338 | 468,50 |
23.09.24 21:57:48 | 100 | 468,50 |
23.09.24 21:57:48 | 100 | 468,50 |
23.09.24 21:57:48 | 107 | 468,43 |
23.09.24 21:57:48 | 414 | 468,50 |
23.09.24 21:57:48 | 302 | 468,50 |
23.09.24 21:57:42 | 100 | 468,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:37 | 118 | 468,50 |
23.09.24 21:57:30 | 100 | 468,59 |
23.09.24 21:57:30 | 100 | 468,56 |
23.09.24 21:57:30 | 100 | 468,54 |
23.09.24 21:57:23 | 366 | 468,70 |
23.09.24 21:57:23 | 100 | 468,91 |
23.09.24 21:57:22 | 200 | 468,91 |
23.09.24 21:57:22 | 100 | 468,73 |
23.09.24 21:57:22 | 389 | 468,73 |
23.09.24 21:57:22 | 100 | 468,76 |
23.09.24 21:57:22 | 100 | 468,90 |
23.09.24 21:57:20 | 145 | 468,75 |
23.09.24 21:57:20 | 145 | 468,79 |
23.09.24 21:57:15 | 200 | 468,90 |
23.09.24 21:57:13 | 100 | 468,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:09 | 100 | 468,70 |
23.09.24 21:57:06 | 170 | 468,68 |
23.09.24 21:57:06 | 206 | 468,65 |
23.09.24 21:57:06 | 112 | 468,65 |
23.09.24 21:57:05 | 118 | 468,48 |
23.09.24 21:57:03 | 100 | 468,63 |
23.09.24 21:56:51 | 100 | 468,46 |
23.09.24 21:56:37 | 175 | 468,35 |
23.09.24 21:56:30 | 262 | 468,45 |
23.09.24 21:56:30 | 138 | 468,45 |
23.09.24 21:56:30 | 108 | 468,45 |
23.09.24 21:56:28 | 100 | 468,45 |
23.09.24 21:56:22 | 100 | 468,22 |
23.09.24 21:56:22 | 100 | 468,19 |
23.09.24 21:56:22 | 100 | 468,18 |