FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:31 | 145 | 467,78 |
23.09.24 20:16:23 | 100 | 467,42 |
23.09.24 20:16:03 | 100 | 467,80 |
23.09.24 20:16:03 | 100 | 467,80 |
23.09.24 20:16:03 | 100 | 467,80 |
23.09.24 20:13:28 | 100 | 467,21 |
23.09.24 20:06:19 | 200 | 467,71 |
23.09.24 20:04:38 | 100 | 467,81 |
23.09.24 20:04:38 | 100 | 467,56 |
23.09.24 20:04:38 | 100 | 467,71 |
23.09.24 19:52:12 | 100 | 468,12 |
23.09.24 19:52:12 | 100 | 468,09 |
23.09.24 19:52:12 | 100 | 468,08 |
23.09.24 19:52:12 | 173 | 468,09 |
23.09.24 19:52:12 | 100 | 468,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:04 | 100 | 467,72 |
23.09.24 19:51:55 | 100 | 467,72 |
23.09.24 19:51:47 | 100 | 468,02 |
23.09.24 19:51:47 | 100 | 467,96 |
23.09.24 19:51:47 | 100 | 467,97 |
23.09.24 19:44:25 | 100 | 467,53 |
23.09.24 19:44:25 | 100 | 467,79 |
23.09.24 19:44:25 | 100 | 467,79 |
23.09.24 19:36:14 | 100 | 468,34 |
23.09.24 19:36:14 | 100 | 468,24 |
23.09.24 19:36:12 | 100 | 468,36 |
23.09.24 19:34:21 | 100 | 468,68 |
23.09.24 19:33:13 | 100 | 468,79 |
23.09.24 19:32:27 | 100 | 468,94 |
23.09.24 19:32:09 | 200 | 468,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:47 | 100 | 468,59 |
23.09.24 19:24:49 | 100 | 468,00 |
23.09.24 19:24:25 | 100 | 468,44 |
23.09.24 19:24:16 | 100 | 468,24 |
23.09.24 19:24:16 | 100 | 468,08 |
23.09.24 19:24:05 | 100 | 468,44 |
23.09.24 19:24:05 | 100 | 468,44 |
23.09.24 19:24:05 | 100 | 468,44 |
23.09.24 19:24:04 | 100 | 468,32 |
23.09.24 19:24:03 | 100 | 468,32 |
23.09.24 19:24:03 | 100 | 468,32 |
23.09.24 19:24:03 | 100 | 468,48 |
23.09.24 19:24:03 | 100 | 468,47 |
23.09.24 19:24:03 | 100 | 468,00 |
23.09.24 19:24:03 | 100 | 468,00 |