FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:27 | 100 | 468,19 |
23.09.24 18:04:27 | 100 | 468,05 |
23.09.24 18:04:27 | 273 | 468,02 |
23.09.24 17:59:52 | 140 | 468,07 |
23.09.24 17:59:52 | 100 | 467,99 |
23.09.24 17:58:53 | 100 | 467,64 |
23.09.24 17:58:27 | 100 | 468,02 |
23.09.24 17:58:25 | 100 | 468,27 |
23.09.24 17:58:25 | 100 | 468,37 |
23.09.24 17:58:25 | 100 | 468,44 |
23.09.24 17:58:25 | 161 | 468,49 |
23.09.24 17:54:35 | 100 | 468,76 |
23.09.24 17:51:29 | 100 | 468,77 |
23.09.24 17:48:51 | 100 | 468,49 |
23.09.24 17:44:44 | 100 | 468,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:33 | 100 | 468,73 |
23.09.24 17:44:33 | 100 | 468,75 |
23.09.24 17:38:58 | 100 | 468,60 |
23.09.24 17:33:04 | 100 | 469,23 |
23.09.24 17:32:58 | 100 | 469,05 |
23.09.24 17:30:41 | 100 | 469,56 |
23.09.24 17:30:41 | 100 | 469,53 |
23.09.24 17:30:41 | 100 | 469,60 |
23.09.24 17:29:22 | 100 | 469,49 |
23.09.24 17:28:49 | 100 | 469,60 |
23.09.24 17:28:49 | 100 | 469,60 |
23.09.24 17:27:12 | 100 | 469,46 |
23.09.24 17:27:12 | 144 | 469,46 |
23.09.24 17:27:12 | 122 | 469,46 |
23.09.24 17:27:12 | 195 | 469,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:12 | 111 | 469,46 |
23.09.24 17:27:12 | 257 | 469,46 |
23.09.24 17:27:12 | 122 | 469,46 |
23.09.24 17:27:12 | 100 | 469,32 |
23.09.24 17:27:12 | 222 | 469,46 |
23.09.24 17:27:12 | 222 | 469,46 |
23.09.24 17:27:12 | 100 | 469,32 |
23.09.24 17:27:12 | 100 | 469,32 |
23.09.24 17:22:45 | 100 | 469,28 |
23.09.24 17:21:29 | 100 | 469,03 |
23.09.24 17:01:38 | 100 | 469,58 |
23.09.24 17:01:38 | 100 | 469,61 |
23.09.24 16:56:19 | 100 | 469,73 |
23.09.24 16:56:19 | 100 | 469,73 |
23.09.24 16:56:19 | 128 | 469,83 |