FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:07 | 100 | 456,75 |
25.09.24 21:55:07 | 100 | 456,65 |
25.09.24 21:55:07 | 100 | 456,75 |
25.09.24 21:54:41 | 126 | 456,64 |
25.09.24 21:54:40 | 100 | 456,81 |
25.09.24 21:54:40 | 100 | 456,83 |
25.09.24 21:54:40 | 100 | 456,83 |
25.09.24 21:54:40 | 100 | 456,64 |
25.09.24 21:54:24 | 100 | 456,64 |
25.09.24 21:54:24 | 100 | 456,73 |
25.09.24 21:54:23 | 100 | 456,90 |
25.09.24 21:54:00 | 100 | 456,90 |
25.09.24 21:53:51 | 100 | 456,78 |
25.09.24 21:53:45 | 100 | 456,87 |
25.09.24 21:53:20 | 100 | 456,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:16 | 100 | 456,82 |
25.09.24 21:53:13 | 100 | 456,82 |
25.09.24 21:53:12 | 108 | 456,97 |
25.09.24 21:53:03 | 100 | 456,93 |
25.09.24 21:53:02 | 100 | 456,81 |
25.09.24 21:53:02 | 180 | 456,90 |
25.09.24 21:53:02 | 100 | 456,88 |
25.09.24 21:53:02 | 100 | 456,80 |
25.09.24 21:52:55 | 117 | 456,78 |
25.09.24 21:52:55 | 100 | 456,88 |
25.09.24 21:52:39 | 100 | 456,65 |
25.09.24 21:52:37 | 100 | 456,74 |
25.09.24 21:52:36 | 100 | 456,62 |
25.09.24 21:52:31 | 100 | 456,54 |
25.09.24 21:52:31 | 100 | 456,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:01 | 100 | 456,53 |
25.09.24 21:51:30 | 120 | 456,40 |
25.09.24 21:51:11 | 100 | 456,34 |
25.09.24 21:51:06 | 100 | 456,30 |
25.09.24 21:51:06 | 100 | 456,32 |
25.09.24 21:51:06 | 100 | 456,29 |
25.09.24 21:51:06 | 200 | 456,27 |
25.09.24 21:51:06 | 100 | 456,27 |
25.09.24 21:51:06 | 100 | 456,48 |
25.09.24 21:51:06 | 100 | 456,48 |
25.09.24 21:51:06 | 100 | 456,40 |
25.09.24 21:50:35 | 100 | 456,23 |
25.09.24 21:50:11 | 100 | 456,17 |
25.09.24 21:50:00 | 100 | 456,34 |
25.09.24 21:50:00 | 100 | 456,26 |