FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:32 | 100 | 456,18 |
25.09.24 21:20:10 | 100 | 456,20 |
25.09.24 21:19:48 | 100 | 456,20 |
25.09.24 21:17:27 | 100 | 456,65 |
25.09.24 21:17:27 | 100 | 456,59 |
25.09.24 21:17:27 | 100 | 456,60 |
25.09.24 21:17:27 | 100 | 456,60 |
25.09.24 21:17:27 | 100 | 456,65 |
25.09.24 21:17:27 | 100 | 456,65 |
25.09.24 21:17:27 | 100 | 456,66 |
25.09.24 21:17:27 | 100 | 456,83 |
25.09.24 21:17:27 | 100 | 456,83 |
25.09.24 21:17:20 | 100 | 456,63 |
25.09.24 21:17:20 | 100 | 456,64 |
25.09.24 21:17:19 | 100 | 456,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:19 | 100 | 456,64 |
25.09.24 21:11:32 | 100 | 457,03 |
25.09.24 21:11:32 | 100 | 457,05 |
25.09.24 21:09:12 | 100 | 457,21 |
25.09.24 21:09:12 | 100 | 457,23 |
25.09.24 21:09:12 | 142 | 457,23 |
25.09.24 21:09:12 | 100 | 457,23 |
25.09.24 21:06:42 | 100 | 457,05 |
25.09.24 21:06:41 | 100 | 457,00 |
25.09.24 21:06:41 | 100 | 457,14 |
25.09.24 21:05:19 | 100 | 456,94 |
25.09.24 21:04:32 | 100 | 456,94 |
25.09.24 21:02:07 | 200 | 456,97 |
25.09.24 21:01:04 | 118 | 456,62 |
25.09.24 20:59:53 | 100 | 456,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:00 | 100 | 456,31 |
25.09.24 20:56:05 | 100 | 456,22 |
25.09.24 20:56:05 | 100 | 456,65 |
25.09.24 20:56:04 | 100 | 456,65 |
25.09.24 20:55:50 | 100 | 456,86 |
25.09.24 20:52:22 | 100 | 456,62 |
25.09.24 20:52:21 | 100 | 456,72 |
25.09.24 20:48:33 | 100 | 457,07 |
25.09.24 20:47:37 | 108 | 457,07 |
25.09.24 20:44:24 | 100 | 456,76 |
25.09.24 20:38:16 | 100 | 457,00 |
25.09.24 20:36:10 | 100 | 457,08 |
25.09.24 20:36:05 | 100 | 456,82 |
25.09.24 20:34:31 | 100 | 456,81 |
25.09.24 20:32:59 | 1,27 Tsd. | 456,63 |