FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:30 | 109 | 456,78 |
25.09.24 20:30:43 | 100 | 456,45 |
25.09.24 20:29:05 | 100 | 456,76 |
25.09.24 20:28:08 | 100 | 456,51 |
25.09.24 20:27:49 | 100 | 456,45 |
25.09.24 20:22:47 | 100 | 456,25 |
25.09.24 20:22:14 | 100 | 455,57 |
25.09.24 20:22:07 | 100 | 455,89 |
25.09.24 20:21:53 | 100 | 455,89 |
25.09.24 20:21:37 | 100 | 455,89 |
25.09.24 20:13:19 | 100 | 456,25 |
25.09.24 20:12:31 | 100 | 455,79 |
25.09.24 20:07:34 | 100 | 456,45 |
25.09.24 20:04:39 | 644 | 456,50 |
25.09.24 19:58:36 | 100 | 456,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:36 | 100 | 456,55 |
25.09.24 19:58:36 | 100 | 456,56 |
25.09.24 19:56:44 | 100 | 456,63 |
25.09.24 19:56:18 | 122 | 456,97 |
25.09.24 19:55:50 | 100 | 456,85 |
25.09.24 19:55:09 | 100 | 457,12 |
25.09.24 19:54:24 | 100 | 456,77 |
25.09.24 19:53:50 | 100 | 456,77 |
25.09.24 19:53:44 | 100 | 456,89 |
25.09.24 19:51:45 | 100 | 456,69 |
25.09.24 19:49:29 | 100 | 456,58 |
25.09.24 19:47:34 | 100 | 456,42 |
25.09.24 19:47:04 | 100 | 456,46 |
25.09.24 19:44:54 | 100 | 456,49 |
25.09.24 19:43:11 | 100 | 456,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:11 | 100 | 456,51 |
25.09.24 19:43:11 | 100 | 456,54 |
25.09.24 19:42:33 | 100 | 456,49 |
25.09.24 19:29:36 | 100 | 456,71 |
25.09.24 19:29:00 | 100 | 456,70 |
25.09.24 19:28:44 | 150 | 456,70 |
25.09.24 19:27:55 | 100 | 456,67 |
25.09.24 19:22:57 | 100 | 457,34 |
25.09.24 19:16:55 | 100 | 457,66 |
25.09.24 19:16:55 | 112 | 457,66 |
25.09.24 19:16:43 | 100 | 458,02 |
25.09.24 19:16:43 | 100 | 458,02 |
25.09.24 19:16:43 | 100 | 458,02 |
25.09.24 19:16:43 | 100 | 458,01 |
25.09.24 19:16:43 | 161 | 458,02 |