FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 100 | 456,26 |
25.09.24 21:50:00 | 100 | 456,26 |
25.09.24 21:49:52 | 100 | 456,05 |
25.09.24 21:49:52 | 100 | 456,06 |
25.09.24 21:49:44 | 100 | 455,96 |
25.09.24 21:49:10 | 100 | 455,80 |
25.09.24 21:49:10 | 100 | 455,89 |
25.09.24 21:49:10 | 100 | 455,61 |
25.09.24 21:48:52 | 175 | 455,87 |
25.09.24 21:48:51 | 100 | 455,78 |
25.09.24 21:48:51 | 100 | 455,57 |
25.09.24 21:48:51 | 100 | 455,79 |
25.09.24 21:48:05 | 100 | 455,32 |
25.09.24 21:48:05 | 100 | 455,51 |
25.09.24 21:48:05 | 122 | 455,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:05 | 106 | 455,59 |
25.09.24 21:47:56 | 100 | 455,53 |
25.09.24 21:47:55 | 100 | 455,67 |
25.09.24 21:46:05 | 100 | 455,96 |
25.09.24 21:45:39 | 100 | 455,96 |
25.09.24 21:45:08 | 132 | 456,10 |
25.09.24 21:45:07 | 100 | 455,99 |
25.09.24 21:45:00 | 104 | 456,07 |
25.09.24 21:45:00 | 104 | 456,05 |
25.09.24 21:45:00 | 100 | 455,96 |
25.09.24 21:44:31 | 1,99 Tsd. | 455,58 |
25.09.24 21:44:31 | 114 | 455,75 |
25.09.24 21:44:28 | 100 | 455,75 |
25.09.24 21:44:28 | 100 | 455,75 |
25.09.24 21:44:10 | 100 | 455,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:36 | 100 | 455,37 |
25.09.24 21:40:28 | 175 | 455,73 |
25.09.24 21:40:13 | 100 | 455,69 |
25.09.24 21:39:53 | 100 | 455,41 |
25.09.24 21:39:34 | 100 | 455,57 |
25.09.24 21:39:26 | 100 | 455,61 |
25.09.24 21:39:20 | 100 | 455,61 |
25.09.24 21:37:59 | 100 | 455,80 |
25.09.24 21:37:59 | 100 | 455,91 |
25.09.24 21:37:59 | 125 | 455,91 |
25.09.24 21:37:59 | 100 | 455,91 |
25.09.24 21:37:59 | 143 | 455,91 |
25.09.24 21:37:59 | 100 | 455,91 |
25.09.24 21:37:59 | 100 | 455,90 |
25.09.24 21:37:57 | 100 | 455,90 |