FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:37 | 100 | 457,43 |
25.09.24 21:58:37 | 300 | 457,43 |
25.09.24 21:58:35 | 104 | 457,52 |
25.09.24 21:58:34 | 100 | 457,52 |
25.09.24 21:58:34 | 100 | 457,52 |
25.09.24 21:58:34 | 100 | 457,52 |
25.09.24 21:58:32 | 100 | 457,52 |
25.09.24 21:58:32 | 100 | 457,52 |
25.09.24 21:58:31 | 100 | 457,53 |
25.09.24 21:58:28 | 200 | 457,53 |
25.09.24 21:58:28 | 100 | 457,43 |
25.09.24 21:58:16 | 100 | 457,41 |
25.09.24 21:58:16 | 100 | 457,41 |
25.09.24 21:58:13 | 100 | 457,16 |
25.09.24 21:58:13 | 100 | 457,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:13 | 125 | 457,18 |
25.09.24 21:58:13 | 121 | 457,28 |
25.09.24 21:58:13 | 100 | 457,19 |
25.09.24 21:58:12 | 100 | 457,17 |
25.09.24 21:58:12 | 100 | 457,28 |
25.09.24 21:58:09 | 100 | 457,17 |
25.09.24 21:58:04 | 100 | 457,25 |
25.09.24 21:58:03 | 100 | 457,27 |
25.09.24 21:57:54 | 100 | 457,10 |
25.09.24 21:57:54 | 100 | 457,10 |
25.09.24 21:57:49 | 100 | 456,94 |
25.09.24 21:57:49 | 100 | 456,96 |
25.09.24 21:57:49 | 100 | 457,01 |
25.09.24 21:57:46 | 100 | 457,22 |
25.09.24 21:57:45 | 110 | 457,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:44 | 100 | 457,22 |
25.09.24 21:57:43 | 100 | 457,22 |
25.09.24 21:57:32 | 100 | 457,17 |
25.09.24 21:57:31 | 100 | 457,10 |
25.09.24 21:57:30 | 100 | 457,10 |
25.09.24 21:57:29 | 100 | 457,01 |
25.09.24 21:57:29 | 100 | 456,98 |
25.09.24 21:57:29 | 100 | 457,00 |
25.09.24 21:57:29 | 100 | 457,12 |
25.09.24 21:57:29 | 200 | 457,12 |
25.09.24 21:57:29 | 116 | 456,93 |
25.09.24 21:57:27 | 100 | 457,09 |
25.09.24 21:57:25 | 100 | 456,92 |
25.09.24 21:57:24 | 100 | 456,92 |
25.09.24 21:57:24 | 100 | 456,93 |