FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:26 | 100 | 457,52 |
25.09.24 21:59:26 | 148 | 457,62 |
25.09.24 21:59:26 | 131 | 457,62 |
25.09.24 21:59:26 | 223 | 457,62 |
25.09.24 21:59:26 | 146 | 457,62 |
25.09.24 21:59:26 | 100 | 457,55 |
25.09.24 21:59:26 | 100 | 457,38 |
25.09.24 21:59:26 | 100 | 457,66 |
25.09.24 21:59:25 | 100 | 457,50 |
25.09.24 21:59:25 | 100 | 457,53 |
25.09.24 21:59:25 | 163 | 457,34 |
25.09.24 21:59:25 | 302 | 457,34 |
25.09.24 21:59:25 | 100 | 457,31 |
25.09.24 21:59:25 | 100 | 457,34 |
25.09.24 21:59:25 | 100 | 457,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:25 | 231 | 457,34 |
25.09.24 21:59:25 | 100 | 457,34 |
25.09.24 21:59:25 | 100 | 457,31 |
25.09.24 21:59:24 | 143 | 457,15 |
25.09.24 21:59:24 | 100 | 457,15 |
25.09.24 21:59:24 | 100 | 457,15 |
25.09.24 21:59:24 | 100 | 457,25 |
25.09.24 21:59:22 | 100 | 456,99 |
25.09.24 21:59:22 | 100 | 456,99 |
25.09.24 21:59:22 | 133 | 457,30 |
25.09.24 21:59:19 | 100 | 457,48 |
25.09.24 21:59:19 | 100 | 457,50 |
25.09.24 21:59:19 | 100 | 457,42 |
25.09.24 21:59:14 | 343 | 457,30 |
25.09.24 21:59:14 | 126 | 457,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:12 | 100 | 457,47 |
25.09.24 21:59:08 | 100 | 457,31 |
25.09.24 21:59:08 | 100 | 457,51 |
25.09.24 21:59:05 | 103 | 457,30 |
25.09.24 21:59:05 | 100 | 457,27 |
25.09.24 21:59:05 | 100 | 457,31 |
25.09.24 21:59:01 | 100 | 457,50 |
25.09.24 21:59:00 | 100 | 457,49 |
25.09.24 21:58:59 | 100 | 457,19 |
25.09.24 21:58:59 | 100 | 457,21 |
25.09.24 21:58:58 | 100 | 457,38 |
25.09.24 21:58:58 | 199 | 457,46 |
25.09.24 21:58:52 | 139 | 457,02 |
25.09.24 21:58:44 | 100 | 457,35 |
25.09.24 21:58:44 | 100 | 457,35 |