FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:03 | 100 | 455,94 |
26.09.24 16:56:03 | 100 | 455,97 |
26.09.24 16:56:02 | 100 | 455,94 |
26.09.24 16:55:03 | 100 | 456,12 |
26.09.24 16:55:03 | 202 | 456,53 |
26.09.24 16:54:23 | 171 | 456,63 |
26.09.24 16:54:23 | 160 | 456,63 |
26.09.24 16:54:23 | 100 | 456,64 |
26.09.24 16:54:23 | 200 | 456,63 |
26.09.24 16:54:23 | 200 | 456,63 |
26.09.24 16:53:05 | 100 | 457,08 |
26.09.24 16:48:04 | 100 | 456,89 |
26.09.24 16:43:17 | 100 | 456,66 |
26.09.24 16:43:17 | 100 | 456,64 |
26.09.24 16:37:42 | 100 | 456,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:42 | 100 | 456,42 |
26.09.24 16:37:42 | 100 | 456,36 |
26.09.24 16:36:06 | 100 | 455,18 |
26.09.24 16:36:06 | 100 | 455,95 |
26.09.24 16:35:14 | 100 | 456,63 |
26.09.24 16:35:14 | 100 | 456,63 |
26.09.24 16:35:14 | 100 | 456,68 |
26.09.24 16:34:15 | 100 | 456,78 |
26.09.24 16:33:40 | 100 | 456,69 |
26.09.24 16:33:37 | 300 | 456,25 |
26.09.24 16:33:28 | 100 | 456,52 |
26.09.24 16:33:28 | 100 | 456,74 |
26.09.24 16:33:28 | 100 | 456,58 |
26.09.24 16:33:28 | 100 | 456,74 |
26.09.24 16:33:27 | 100 | 456,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:21 | 100 | 456,42 |
26.09.24 16:32:42 | 217 | 456,35 |
26.09.24 16:32:21 | 100 | 456,35 |
26.09.24 16:32:06 | 100 | 455,97 |
26.09.24 16:31:40 | 100 | 455,95 |
26.09.24 16:31:40 | 100 | 455,95 |
26.09.24 16:31:40 | 100 | 455,95 |
26.09.24 16:31:25 | 100 | 455,93 |
26.09.24 16:31:25 | 115 | 455,93 |
26.09.24 16:31:25 | 142 | 455,93 |
26.09.24 16:31:25 | 115 | 455,93 |
26.09.24 16:31:25 | 100 | 455,93 |
26.09.24 16:30:07 | 100 | 455,93 |
26.09.24 16:30:07 | 100 | 455,93 |
26.09.24 16:29:22 | 200 | 455,79 |