FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:48 | 200 | 456,62 |
26.09.24 17:27:48 | 483 | 456,62 |
26.09.24 17:27:48 | 200 | 456,62 |
26.09.24 17:24:30 | 100 | 456,76 |
26.09.24 17:22:40 | 100 | 457,12 |
26.09.24 17:18:24 | 100 | 455,88 |
26.09.24 17:17:52 | 100 | 455,74 |
26.09.24 17:13:00 | 100 | 455,71 |
26.09.24 17:09:24 | 100 | 455,40 |
26.09.24 17:09:22 | 100 | 455,51 |
26.09.24 17:09:22 | 100 | 455,51 |
26.09.24 17:08:04 | 100 | 455,51 |
26.09.24 17:04:12 | 106 | 455,37 |
26.09.24 17:03:00 | 100 | 456,10 |
26.09.24 17:02:27 | 126 | 455,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:27 | 200 | 455,38 |
26.09.24 17:01:02 | 100 | 455,71 |
26.09.24 17:01:01 | 100 | 455,51 |
26.09.24 16:59:42 | 100 | 455,39 |
26.09.24 16:59:24 | 100 | 455,19 |
26.09.24 16:59:24 | 100 | 455,19 |
26.09.24 16:59:24 | 102 | 455,19 |
26.09.24 16:59:24 | 100 | 455,19 |
26.09.24 16:59:23 | 100 | 455,17 |
26.09.24 16:59:03 | 100 | 454,80 |
26.09.24 16:59:03 | 100 | 454,71 |
26.09.24 16:59:03 | 105 | 454,99 |
26.09.24 16:59:03 | 105 | 454,99 |
26.09.24 16:59:03 | 103 | 454,95 |
26.09.24 16:59:03 | 100 | 454,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:03 | 157 | 454,99 |
26.09.24 16:59:03 | 100 | 454,98 |
26.09.24 16:59:03 | 138 | 454,95 |
26.09.24 16:59:03 | 100 | 454,71 |
26.09.24 16:58:56 | 100 | 454,34 |
26.09.24 16:58:50 | 100 | 454,76 |
26.09.24 16:58:50 | 100 | 454,97 |
26.09.24 16:58:50 | 100 | 454,97 |
26.09.24 16:58:50 | 100 | 454,97 |
26.09.24 16:58:43 | 100 | 454,76 |
26.09.24 16:57:38 | 100 | 454,66 |
26.09.24 16:57:37 | 420 | 454,62 |
26.09.24 16:57:01 | 101 | 455,20 |
26.09.24 16:57:01 | 100 | 455,61 |
26.09.24 16:56:03 | 200 | 455,92 |