FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:34 | 100 | 454,77 |
26.09.24 20:56:34 | 100 | 454,72 |
26.09.24 20:56:34 | 100 | 454,67 |
26.09.24 20:55:06 | 100 | 454,55 |
26.09.24 20:55:06 | 100 | 454,55 |
26.09.24 20:55:06 | 113 | 454,31 |
26.09.24 20:54:47 | 100 | 454,56 |
26.09.24 20:54:37 | 100 | 454,67 |
26.09.24 20:54:24 | 100 | 454,17 |
26.09.24 20:54:03 | 100 | 454,54 |
26.09.24 20:50:18 | 100 | 454,51 |
26.09.24 20:50:08 | 100 | 454,49 |
26.09.24 20:50:06 | 100 | 454,07 |
26.09.24 20:48:03 | 100 | 454,56 |
26.09.24 20:47:35 | 100 | 454,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:35 | 100 | 454,39 |
26.09.24 20:47:35 | 100 | 454,34 |
26.09.24 20:47:35 | 100 | 454,61 |
26.09.24 20:47:35 | 100 | 454,39 |
26.09.24 20:47:14 | 100 | 454,66 |
26.09.24 20:44:50 | 195 | 454,61 |
26.09.24 20:44:00 | 100 | 454,61 |
26.09.24 20:41:57 | 197 | 454,61 |
26.09.24 20:40:27 | 100 | 454,61 |
26.09.24 20:40:10 | 100 | 455,02 |
26.09.24 20:40:09 | 150 | 454,61 |
26.09.24 20:39:49 | 100 | 454,61 |
26.09.24 20:39:21 | 100 | 454,61 |
26.09.24 20:39:12 | 102 | 455,05 |
26.09.24 20:38:56 | 100 | 455,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:56 | 100 | 455,08 |
26.09.24 20:38:56 | 100 | 455,08 |
26.09.24 20:34:28 | 100 | 455,07 |
26.09.24 20:33:57 | 200 | 455,07 |
26.09.24 20:33:06 | 100 | 455,37 |
26.09.24 20:31:36 | 100 | 455,48 |
26.09.24 20:31:20 | 200 | 455,06 |
26.09.24 20:30:45 | 100 | 455,23 |
26.09.24 20:30:19 | 100 | 455,24 |
26.09.24 20:30:13 | 100 | 455,66 |
26.09.24 20:30:06 | 100 | 455,25 |
26.09.24 20:30:00 | 100 | 455,53 |
26.09.24 20:30:00 | 100 | 455,65 |
26.09.24 20:30:00 | 100 | 455,65 |
26.09.24 20:29:47 | 100 | 455,66 |