FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:05 | 100 | 455,54 |
26.09.24 21:11:51 | 100 | 455,41 |
26.09.24 21:11:40 | 100 | 455,09 |
26.09.24 21:11:31 | 100 | 455,48 |
26.09.24 21:11:24 | 100 | 455,12 |
26.09.24 21:11:24 | 100 | 455,15 |
26.09.24 21:11:24 | 100 | 455,16 |
26.09.24 21:10:50 | 300 | 455,16 |
26.09.24 21:10:46 | 100 | 455,09 |
26.09.24 21:10:04 | 100 | 455,44 |
26.09.24 21:10:04 | 100 | 455,06 |
26.09.24 21:08:15 | 100 | 455,60 |
26.09.24 21:08:15 | 300 | 455,60 |
26.09.24 21:08:15 | 100 | 455,56 |
26.09.24 21:08:15 | 100 | 455,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:15 | 100 | 455,37 |
26.09.24 21:08:15 | 100 | 455,36 |
26.09.24 21:08:15 | 2,70 Tsd. | 455,11 |
26.09.24 21:08:14 | 100 | 455,11 |
26.09.24 21:07:21 | 100 | 455,09 |
26.09.24 21:06:55 | 100 | 455,08 |
26.09.24 21:06:22 | 100 | 455,07 |
26.09.24 21:06:09 | 100 | 455,08 |
26.09.24 21:05:43 | 100 | 454,77 |
26.09.24 21:03:58 | 136 | 455,10 |
26.09.24 21:00:22 | 100 | 454,99 |
26.09.24 21:00:12 | 100 | 454,93 |
26.09.24 20:57:06 | 100 | 454,88 |
26.09.24 20:56:52 | 100 | 454,93 |
26.09.24 20:56:52 | 100 | 454,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:52 | 100 | 454,97 |
26.09.24 20:56:51 | 100 | 454,94 |
26.09.24 20:56:51 | 100 | 455,19 |
26.09.24 20:56:51 | 100 | 455,17 |
26.09.24 20:56:48 | 100 | 454,83 |
26.09.24 20:56:36 | 100 | 454,83 |
26.09.24 20:56:35 | 100 | 454,87 |
26.09.24 20:56:34 | 100 | 454,94 |
26.09.24 20:56:34 | 100 | 454,94 |
26.09.24 20:56:34 | 100 | 454,91 |
26.09.24 20:56:34 | 100 | 454,94 |
26.09.24 20:56:34 | 100 | 454,91 |
26.09.24 20:56:34 | 105 | 454,90 |
26.09.24 20:56:34 | 100 | 454,89 |
26.09.24 20:56:34 | 100 | 454,86 |