FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:15 | 100 | 456,21 |
26.09.24 21:59:11 | 100 | 456,21 |
26.09.24 21:59:00 | 100 | 456,19 |
26.09.24 21:58:56 | 100 | 456,15 |
26.09.24 21:58:55 | 100 | 456,32 |
26.09.24 21:58:55 | 100 | 456,33 |
26.09.24 21:58:55 | 100 | 456,15 |
26.09.24 21:58:48 | 100 | 456,30 |
26.09.24 21:58:48 | 100 | 456,15 |
26.09.24 21:58:47 | 123 | 456,25 |
26.09.24 21:58:47 | 100 | 456,25 |
26.09.24 21:58:47 | 100 | 456,24 |
26.09.24 21:58:42 | 100 | 456,06 |
26.09.24 21:58:42 | 100 | 456,05 |
26.09.24 21:58:42 | 100 | 456,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:42 | 179 | 456,15 |
26.09.24 21:58:39 | 100 | 456,00 |
26.09.24 21:58:39 | 100 | 456,00 |
26.09.24 21:58:39 | 100 | 456,00 |
26.09.24 21:58:39 | 186 | 456,15 |
26.09.24 21:58:39 | 229 | 456,14 |
26.09.24 21:58:39 | 100 | 456,15 |
26.09.24 21:58:39 | 229 | 456,14 |
26.09.24 21:58:39 | 124 | 456,15 |
26.09.24 21:58:17 | 100 | 456,05 |
26.09.24 21:58:00 | 290 | 456,05 |
26.09.24 21:57:59 | 100 | 456,15 |
26.09.24 21:57:59 | 147 | 456,06 |
26.09.24 21:57:58 | 100 | 456,16 |
26.09.24 21:57:58 | 100 | 456,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:58 | 100 | 456,24 |
26.09.24 21:57:58 | 196 | 456,25 |
26.09.24 21:57:58 | 379 | 456,25 |
26.09.24 21:57:45 | 100 | 456,14 |
26.09.24 21:57:08 | 100 | 456,03 |
26.09.24 21:57:08 | 100 | 456,03 |
26.09.24 21:57:08 | 100 | 456,03 |
26.09.24 21:57:08 | 100 | 456,03 |
26.09.24 21:57:08 | 324 | 456,03 |
26.09.24 21:57:08 | 210 | 456,03 |
26.09.24 21:56:53 | 100 | 456,14 |
26.09.24 21:56:49 | 100 | 456,07 |
26.09.24 21:56:49 | 100 | 456,09 |
26.09.24 21:56:45 | 100 | 455,98 |
26.09.24 21:56:45 | 100 | 455,98 |