FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:51 | 162 | 460,10 |
27.09.24 16:17:44 | 100 | 460,05 |
27.09.24 16:17:44 | 100 | 459,96 |
27.09.24 16:17:44 | 100 | 460,04 |
27.09.24 16:16:19 | 100 | 460,32 |
27.09.24 16:16:17 | 100 | 460,22 |
27.09.24 16:16:17 | 100 | 460,15 |
27.09.24 16:16:10 | 100 | 459,97 |
27.09.24 16:08:15 | 100 | 458,75 |
27.09.24 16:08:09 | 100 | 458,77 |
27.09.24 16:06:25 | 100 | 459,38 |
27.09.24 16:06:25 | 100 | 459,40 |
27.09.24 16:05:43 | 100 | 459,57 |
27.09.24 16:05:42 | 100 | 459,35 |
27.09.24 16:05:42 | 100 | 459,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:42 | 100 | 459,77 |
27.09.24 16:05:33 | 100 | 460,23 |
27.09.24 16:05:33 | 1,01 Tsd. | 460,23 |
27.09.24 16:05:33 | 698 | 460,23 |
27.09.24 16:04:55 | 100 | 460,18 |
27.09.24 16:04:55 | 100 | 460,07 |
27.09.24 16:04:43 | 100 | 459,99 |
27.09.24 16:03:12 | 100 | 459,95 |
27.09.24 16:02:12 | 100 | 460,17 |
27.09.24 16:01:32 | 112 | 460,17 |
27.09.24 16:01:32 | 532 | 460,17 |
27.09.24 16:01:32 | 956 | 460,17 |
27.09.24 16:01:32 | 112 | 460,17 |
27.09.24 16:00:27 | 100 | 458,78 |
27.09.24 15:59:59 | 100 | 458,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:39 | 100 | 458,54 |
27.09.24 15:57:30 | 100 | 458,62 |
27.09.24 15:57:02 | 100 | 457,17 |
27.09.24 15:54:25 | 100 | 457,92 |
27.09.24 15:54:25 | 118 | 458,17 |
27.09.24 15:54:25 | 118 | 458,12 |
27.09.24 15:54:25 | 100 | 458,20 |
27.09.24 15:50:24 | 100 | 458,12 |
27.09.24 15:50:24 | 100 | 458,13 |
27.09.24 15:50:00 | 100 | 458,41 |
27.09.24 15:43:24 | 100 | 458,74 |
27.09.24 15:41:09 | 100 | 459,16 |
27.09.24 15:31:25 | 192 | 456,94 |
27.09.24 15:30:01 | 1,71 Tsd. | 458,94 |
26.09.24 22:10:00 | - | 455,67 |