FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:32 | 100 | 459,46 |
27.09.24 21:07:07 | 100 | 459,72 |
27.09.24 21:06:32 | 100 | 459,63 |
27.09.24 21:01:56 | 100 | 459,48 |
27.09.24 20:56:54 | 100 | 459,35 |
27.09.24 20:56:40 | 200 | 459,66 |
27.09.24 20:56:40 | 100 | 459,61 |
27.09.24 20:49:21 | 100 | 458,99 |
27.09.24 20:43:36 | 100 | 458,98 |
27.09.24 20:43:36 | 100 | 458,78 |
27.09.24 20:43:36 | 100 | 458,80 |
27.09.24 20:43:36 | 102 | 458,78 |
27.09.24 20:41:38 | 100 | 458,78 |
27.09.24 20:31:26 | 100 | 458,65 |
27.09.24 20:29:10 | 100 | 459,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:10 | 200 | 459,19 |
27.09.24 20:29:10 | 100 | 459,07 |
27.09.24 20:29:10 | 100 | 459,09 |
27.09.24 20:26:58 | 100 | 459,06 |
27.09.24 20:20:20 | 100 | 459,97 |
27.09.24 20:17:45 | 100 | 459,65 |
27.09.24 20:17:45 | 100 | 459,99 |
27.09.24 20:17:20 | 100 | 459,65 |
27.09.24 20:16:21 | 163 | 459,96 |
27.09.24 20:16:21 | 100 | 459,65 |
27.09.24 20:10:08 | 100 | 459,65 |
27.09.24 20:08:07 | 115 | 459,30 |
27.09.24 20:00:16 | 100 | 460,00 |
27.09.24 20:00:16 | 200 | 459,95 |
27.09.24 19:56:18 | 100 | 460,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:53 | 100 | 459,83 |
27.09.24 19:52:44 | 100 | 459,91 |
27.09.24 19:49:56 | 100 | 460,10 |
27.09.24 19:49:56 | 100 | 459,99 |
27.09.24 19:49:56 | 100 | 459,81 |
27.09.24 19:49:56 | 100 | 459,75 |
27.09.24 19:49:56 | 100 | 459,75 |
27.09.24 19:49:56 | 100 | 459,73 |
27.09.24 19:49:56 | 206 | 459,75 |
27.09.24 19:49:56 | 100 | 459,70 |
27.09.24 19:49:37 | 100 | 459,71 |
27.09.24 19:48:08 | 100 | 459,57 |
27.09.24 19:48:02 | 100 | 459,55 |
27.09.24 19:44:41 | 132 | 459,00 |
27.09.24 19:44:18 | 100 | 459,33 |