FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:09 | 100 | 458,82 |
27.09.24 21:59:09 | 100 | 458,71 |
27.09.24 21:59:09 | 100 | 458,70 |
27.09.24 21:59:09 | 100 | 458,74 |
27.09.24 21:59:09 | 100 | 458,72 |
27.09.24 21:59:09 | 145 | 458,72 |
27.09.24 21:59:09 | 100 | 458,74 |
27.09.24 21:59:08 | 100 | 458,71 |
27.09.24 21:59:08 | 100 | 458,45 |
27.09.24 21:59:08 | 100 | 458,43 |
27.09.24 21:59:08 | 100 | 458,38 |
27.09.24 21:59:08 | 100 | 458,48 |
27.09.24 21:59:08 | 100 | 458,49 |
27.09.24 21:59:08 | 100 | 458,38 |
27.09.24 21:59:08 | 100 | 458,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:08 | 100 | 458,43 |
27.09.24 21:59:08 | 100 | 458,38 |
27.09.24 21:59:08 | 283 | 458,51 |
27.09.24 21:59:08 | 100 | 458,50 |
27.09.24 21:59:08 | 117 | 458,49 |
27.09.24 21:59:08 | 100 | 458,45 |
27.09.24 21:59:08 | 100 | 458,43 |
27.09.24 21:59:08 | 100 | 458,38 |
27.09.24 21:59:08 | 100 | 458,51 |
27.09.24 21:59:08 | 100 | 458,50 |
27.09.24 21:59:08 | 100 | 458,45 |
27.09.24 21:59:08 | 100 | 458,38 |
27.09.24 21:59:02 | 102 | 458,42 |
27.09.24 21:59:01 | 100 | 458,60 |
27.09.24 21:59:01 | 570 | 458,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:01 | 181 | 458,60 |
27.09.24 21:59:01 | 158 | 458,61 |
27.09.24 21:59:01 | 260 | 458,62 |
27.09.24 21:58:50 | 100 | 458,73 |
27.09.24 21:58:50 | 100 | 458,73 |
27.09.24 21:58:50 | 101 | 458,80 |
27.09.24 21:58:50 | 100 | 458,73 |
27.09.24 21:58:43 | 100 | 458,73 |
27.09.24 21:58:29 | 300 | 458,79 |
27.09.24 21:58:29 | 200 | 458,79 |
27.09.24 21:58:17 | 100 | 458,79 |
27.09.24 21:58:17 | 100 | 458,77 |
27.09.24 21:57:39 | 100 | 458,68 |
27.09.24 21:57:28 | 193 | 458,86 |
27.09.24 21:57:28 | 161 | 458,86 |