FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:20 | 100 | 458,91 |
27.09.24 21:57:20 | 173 | 458,92 |
27.09.24 21:57:20 | 117 | 458,92 |
27.09.24 21:57:20 | 150 | 458,93 |
27.09.24 21:57:20 | 100 | 458,93 |
27.09.24 21:57:20 | 100 | 458,97 |
27.09.24 21:57:20 | 199 | 458,99 |
27.09.24 21:57:08 | 150 | 458,99 |
27.09.24 21:56:44 | 100 | 459,22 |
27.09.24 21:56:44 | 100 | 459,02 |
27.09.24 21:56:44 | 100 | 459,07 |
27.09.24 21:56:44 | 425 | 459,10 |
27.09.24 21:56:42 | 610 | 459,10 |
27.09.24 21:56:03 | 100 | 459,23 |
27.09.24 21:56:03 | 100 | 459,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:03 | 100 | 459,27 |
27.09.24 21:56:03 | 178 | 459,27 |
27.09.24 21:55:36 | 100 | 459,43 |
27.09.24 21:55:36 | 100 | 459,26 |
27.09.24 21:55:36 | 145 | 459,39 |
27.09.24 21:55:36 | 245 | 459,39 |
27.09.24 21:55:36 | 100 | 459,38 |
27.09.24 21:55:01 | 100 | 459,21 |
27.09.24 21:55:01 | 100 | 459,26 |
27.09.24 21:55:01 | 100 | 459,26 |
27.09.24 21:55:01 | 100 | 459,26 |
27.09.24 21:55:01 | 100 | 459,26 |
27.09.24 21:54:53 | 100 | 459,37 |
27.09.24 21:53:58 | 100 | 459,34 |
27.09.24 21:53:58 | 100 | 459,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:40 | 100 | 459,32 |
27.09.24 21:53:40 | 100 | 459,30 |
27.09.24 21:52:43 | 100 | 459,22 |
27.09.24 21:52:43 | 100 | 459,22 |
27.09.24 21:51:59 | 100 | 459,27 |
27.09.24 21:51:26 | 100 | 459,08 |
27.09.24 21:50:29 | 100 | 458,93 |
27.09.24 21:50:15 | 100 | 458,90 |
27.09.24 21:50:15 | 100 | 458,99 |
27.09.24 21:50:01 | 100 | 458,79 |
27.09.24 21:49:52 | 100 | 458,74 |
27.09.24 21:48:05 | 100 | 459,06 |
27.09.24 21:46:08 | 100 | 458,86 |
27.09.24 21:46:08 | 100 | 458,64 |
27.09.24 21:46:08 | 100 | 458,73 |