FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:05 | 100 | 459,22 |
27.09.24 21:46:05 | 100 | 458,84 |
27.09.24 21:44:36 | 100 | 459,20 |
27.09.24 21:44:36 | 100 | 459,21 |
27.09.24 21:44:32 | 113 | 459,28 |
27.09.24 21:44:31 | 195 | 459,28 |
27.09.24 21:44:31 | 213 | 459,32 |
27.09.24 21:43:44 | 100 | 459,78 |
27.09.24 21:43:44 | 100 | 459,79 |
27.09.24 21:43:20 | 100 | 459,74 |
27.09.24 21:43:20 | 100 | 459,75 |
27.09.24 21:43:20 | 100 | 459,71 |
27.09.24 21:43:20 | 100 | 459,55 |
27.09.24 21:43:20 | 100 | 459,64 |
27.09.24 21:42:33 | 100 | 459,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:07 | 100 | 459,79 |
27.09.24 21:41:45 | 100 | 459,80 |
27.09.24 21:41:45 | 100 | 459,63 |
27.09.24 21:40:01 | 100 | 459,56 |
27.09.24 21:39:35 | 100 | 459,64 |
27.09.24 21:39:35 | 100 | 459,72 |
27.09.24 21:39:35 | 100 | 459,72 |
27.09.24 21:39:35 | 100 | 459,59 |
27.09.24 21:39:35 | 100 | 459,72 |
27.09.24 21:39:30 | 100 | 459,84 |
27.09.24 21:39:30 | 200 | 459,68 |
27.09.24 21:39:30 | 101 | 459,68 |
27.09.24 21:39:30 | 100 | 459,53 |
27.09.24 21:39:28 | 100 | 459,62 |
27.09.24 21:39:28 | 100 | 459,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:28 | 100 | 459,63 |
27.09.24 21:39:28 | 100 | 459,64 |
27.09.24 21:39:28 | 100 | 459,66 |
27.09.24 21:39:18 | 100 | 459,53 |
27.09.24 21:39:17 | 100 | 459,50 |
27.09.24 21:38:19 | 104 | 459,66 |
27.09.24 21:37:16 | 100 | 459,68 |
27.09.24 21:37:16 | 100 | 459,47 |
27.09.24 21:37:04 | 100 | 459,52 |
27.09.24 21:37:04 | 200 | 459,52 |
27.09.24 21:37:04 | 200 | 459,52 |
27.09.24 21:34:21 | 100 | 459,52 |
27.09.24 21:33:00 | 100 | 459,54 |
27.09.24 21:32:42 | 691 | 459,00 |
27.09.24 21:32:29 | 100 | 459,10 |