FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:45 | 316 | 458,49 |
27.09.24 18:27:41 | 100 | 458,75 |
27.09.24 18:24:17 | 100 | 458,87 |
27.09.24 18:22:53 | 100 | 458,91 |
27.09.24 18:22:52 | 1,64 Tsd. | 458,93 |
27.09.24 18:22:52 | 100 | 458,53 |
27.09.24 18:11:31 | 100 | 458,21 |
27.09.24 18:03:34 | 100 | 458,45 |
27.09.24 18:01:08 | 100 | 458,63 |
27.09.24 17:57:06 | 100 | 458,84 |
27.09.24 17:43:17 | 100 | 459,75 |
27.09.24 17:43:01 | 100 | 459,94 |
27.09.24 17:42:36 | 100 | 459,99 |
27.09.24 17:40:07 | 100 | 460,48 |
27.09.24 17:20:51 | 100 | 460,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:00 | 195 | 460,17 |
27.09.24 17:13:12 | 100 | 460,51 |
27.09.24 17:12:13 | 105 | 460,28 |
27.09.24 17:11:44 | 100 | 460,42 |
27.09.24 17:10:48 | 123 | 460,28 |
27.09.24 17:09:54 | 100 | 460,29 |
27.09.24 17:06:07 | 125 | 460,58 |
27.09.24 17:04:36 | 100 | 460,26 |
27.09.24 17:00:31 | 100 | 460,11 |
27.09.24 17:00:31 | 165 | 460,11 |
27.09.24 17:00:31 | 100 | 460,06 |
27.09.24 17:00:31 | 100 | 459,97 |
27.09.24 17:00:31 | 100 | 460,03 |
27.09.24 16:59:39 | 100 | 460,30 |
27.09.24 16:58:43 | 100 | 460,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:20 | 100 | 460,68 |
27.09.24 16:56:22 | 100 | 459,95 |
27.09.24 16:51:58 | 198 | 460,40 |
27.09.24 16:48:55 | 100 | 460,41 |
27.09.24 16:46:51 | 100 | 460,57 |
27.09.24 16:45:01 | 100 | 460,45 |
27.09.24 16:42:31 | 100 | 460,58 |
27.09.24 16:37:14 | 100 | 460,06 |
27.09.24 16:36:53 | 100 | 460,27 |
27.09.24 16:36:33 | 100 | 459,95 |
27.09.24 16:35:01 | 100 | 460,11 |
27.09.24 16:34:56 | 100 | 460,03 |
27.09.24 16:29:40 | 100 | 459,36 |
27.09.24 16:27:06 | 195 | 459,94 |
27.09.24 16:19:56 | 161 | 460,10 |