FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:20 | 100 | 459,35 |
27.09.24 19:42:20 | 100 | 459,34 |
27.09.24 19:42:20 | 200 | 459,21 |
27.09.24 19:42:20 | 100 | 459,17 |
27.09.24 19:40:00 | 100 | 459,31 |
27.09.24 19:36:45 | 100 | 458,98 |
27.09.24 19:31:49 | 100 | 459,70 |
27.09.24 19:31:49 | 207 | 459,70 |
27.09.24 19:31:48 | 460 | 459,86 |
27.09.24 19:30:02 | 100 | 460,45 |
27.09.24 19:30:02 | 100 | 459,91 |
27.09.24 19:30:02 | 100 | 459,88 |
27.09.24 19:29:24 | 200 | 459,90 |
27.09.24 19:28:19 | 100 | 459,91 |
27.09.24 19:28:19 | 100 | 459,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:00 | 100 | 459,85 |
27.09.24 19:17:20 | 100 | 460,13 |
27.09.24 19:17:20 | 116 | 459,58 |
27.09.24 19:17:20 | 321 | 459,58 |
27.09.24 19:17:20 | 120 | 459,60 |
27.09.24 19:17:20 | 100 | 459,81 |
27.09.24 19:17:20 | 100 | 459,88 |
27.09.24 19:17:20 | 100 | 459,88 |
27.09.24 19:17:20 | 140 | 459,73 |
27.09.24 19:17:20 | 100 | 459,74 |
27.09.24 19:17:20 | 220 | 459,80 |
27.09.24 19:17:20 | 100 | 459,81 |
27.09.24 19:17:20 | 100 | 459,83 |
27.09.24 19:13:38 | 100 | 460,00 |
27.09.24 19:05:00 | 100 | 460,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:15 | 100 | 459,53 |
27.09.24 18:43:04 | 100 | 458,53 |
27.09.24 18:43:04 | 100 | 458,79 |
27.09.24 18:43:04 | 200 | 458,68 |
27.09.24 18:43:04 | 204 | 458,68 |
27.09.24 18:43:04 | 100 | 458,81 |
27.09.24 18:42:22 | 100 | 459,00 |
27.09.24 18:40:58 | 807 | 458,87 |
27.09.24 18:39:00 | 100 | 459,32 |
27.09.24 18:37:38 | 103 | 459,12 |
27.09.24 18:37:38 | 100 | 459,35 |
27.09.24 18:37:38 | 390 | 459,05 |
27.09.24 18:35:19 | 100 | 459,28 |
27.09.24 18:29:12 | 100 | 458,92 |
27.09.24 18:29:12 | 153 | 458,76 |