FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:29 | 100 | 459,16 |
27.09.24 21:32:29 | 200 | 458,99 |
27.09.24 21:32:29 | 100 | 459,00 |
27.09.24 21:32:27 | 100 | 459,04 |
27.09.24 21:32:27 | 100 | 459,04 |
27.09.24 21:32:25 | 100 | 459,01 |
27.09.24 21:32:25 | 100 | 459,03 |
27.09.24 21:32:25 | 100 | 459,03 |
27.09.24 21:32:22 | 100 | 459,31 |
27.09.24 21:32:22 | 300 | 459,31 |
27.09.24 21:32:22 | 100 | 459,31 |
27.09.24 21:32:22 | 100 | 459,33 |
27.09.24 21:32:22 | 100 | 459,51 |
27.09.24 21:31:50 | 100 | 459,70 |
27.09.24 21:23:40 | 100 | 459,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:53 | 100 | 459,51 |
27.09.24 21:22:53 | 200 | 459,49 |
27.09.24 21:20:31 | 100 | 459,57 |
27.09.24 21:18:46 | 100 | 459,84 |
27.09.24 21:18:46 | 100 | 459,75 |
27.09.24 21:18:46 | 112 | 459,78 |
27.09.24 21:18:46 | 209 | 459,77 |
27.09.24 21:18:46 | 110 | 459,78 |
27.09.24 21:17:02 | 100 | 459,88 |
27.09.24 21:17:02 | 100 | 459,92 |
27.09.24 21:17:02 | 100 | 459,96 |
27.09.24 21:17:02 | 100 | 460,10 |
27.09.24 21:17:02 | 100 | 460,10 |
27.09.24 21:16:08 | 100 | 460,03 |
27.09.24 21:16:08 | 100 | 460,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:43 | 100 | 459,70 |
27.09.24 21:11:21 | 100 | 459,54 |
27.09.24 21:10:33 | 116 | 459,61 |
27.09.24 21:10:33 | 100 | 459,61 |
27.09.24 21:10:33 | 100 | 459,61 |
27.09.24 21:10:17 | 100 | 459,54 |
27.09.24 21:10:17 | 100 | 459,54 |
27.09.24 21:10:17 | 100 | 459,54 |
27.09.24 21:10:06 | 100 | 459,54 |
27.09.24 21:10:06 | 100 | 459,54 |
27.09.24 21:10:04 | 100 | 459,53 |
27.09.24 21:10:03 | 400 | 459,47 |
27.09.24 21:10:03 | 100 | 459,51 |
27.09.24 21:07:32 | 100 | 459,41 |
27.09.24 21:07:32 | 200 | 459,41 |