FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:21 | 100 | 458,28 |
30.09.24 16:05:21 | 176 | 458,76 |
30.09.24 16:05:21 | 176 | 458,71 |
30.09.24 16:03:22 | 151 | 457,80 |
30.09.24 16:03:04 | 100 | 457,96 |
30.09.24 15:58:01 | 100 | 458,82 |
30.09.24 15:58:00 | 100 | 458,82 |
30.09.24 15:55:40 | 100 | 458,25 |
30.09.24 15:55:40 | 100 | 458,25 |
30.09.24 15:55:36 | 100 | 458,25 |
30.09.24 15:52:10 | 100 | 459,23 |
30.09.24 15:52:09 | 270 | 459,23 |
30.09.24 15:44:52 | 130 | 458,01 |
30.09.24 15:42:48 | 100 | 459,12 |
30.09.24 15:42:48 | 264 | 459,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:00 | 3,07 Tsd. | 459,41 |
27.09.24 22:10:00 | - | 458,49 |
27.09.24 22:00:02 | 46,65 Tsd. | 458,49 |
27.09.24 21:59:59 | 400 | 458,65 |
27.09.24 21:59:59 | 100 | 458,64 |
27.09.24 21:59:58 | 100 | 458,61 |
27.09.24 21:59:58 | 214 | 458,58 |
27.09.24 21:59:57 | 150 | 458,55 |
27.09.24 21:59:57 | 100 | 458,43 |
27.09.24 21:59:57 | 100 | 458,56 |
27.09.24 21:59:57 | 128 | 458,55 |
27.09.24 21:59:57 | 121 | 458,54 |
27.09.24 21:59:54 | 100 | 458,60 |
27.09.24 21:59:53 | 140 | 458,62 |
27.09.24 21:59:50 | 172 | 458,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 458,92 |
27.09.24 21:59:50 | 100 | 458,80 |
27.09.24 21:59:50 | 100 | 458,83 |
27.09.24 21:59:50 | 100 | 458,78 |
27.09.24 21:59:49 | 100 | 458,75 |
27.09.24 21:59:49 | 171 | 458,87 |
27.09.24 21:59:47 | 100 | 458,89 |
27.09.24 21:59:42 | 100 | 459,11 |
27.09.24 21:59:42 | 100 | 458,93 |
27.09.24 21:59:30 | 100 | 458,90 |
27.09.24 21:59:16 | 100 | 459,02 |
27.09.24 21:59:09 | 111 | 459,01 |
27.09.24 21:59:09 | 100 | 458,71 |
27.09.24 21:59:09 | 193 | 458,95 |
27.09.24 21:59:09 | 100 | 458,92 |