FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:09 | 100 | 454,81 |
26.09.24 17:51:09 | 100 | 454,46 |
26.09.24 17:51:09 | 100 | 454,68 |
26.09.24 17:51:03 | 100 | 454,46 |
26.09.24 17:50:43 | 100 | 454,47 |
26.09.24 17:50:41 | 100 | 454,90 |
26.09.24 17:50:41 | 100 | 454,70 |
26.09.24 17:45:56 | 100 | 455,09 |
26.09.24 17:45:24 | 100 | 455,06 |
26.09.24 17:44:21 | 100 | 454,77 |
26.09.24 17:42:54 | 100 | 455,21 |
26.09.24 17:42:54 | 100 | 455,21 |
26.09.24 17:41:41 | 298 | 455,10 |
26.09.24 17:41:41 | 200 | 454,85 |
26.09.24 17:41:41 | 200 | 455,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:41 | 200 | 454,85 |
26.09.24 17:41:41 | 200 | 454,85 |
26.09.24 17:41:04 | 100 | 455,09 |
26.09.24 17:41:02 | 100 | 455,12 |
26.09.24 17:41:00 | 100 | 455,35 |
26.09.24 17:39:38 | 100 | 455,20 |
26.09.24 17:39:28 | 100 | 455,23 |
26.09.24 17:39:28 | 100 | 455,25 |
26.09.24 17:39:28 | 100 | 455,49 |
26.09.24 17:39:28 | 100 | 455,49 |
26.09.24 17:39:28 | 100 | 455,49 |
26.09.24 17:39:23 | 106 | 455,49 |
26.09.24 17:39:23 | 106 | 455,49 |
26.09.24 17:39:23 | 178 | 455,49 |
26.09.24 17:38:22 | 100 | 455,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:22 | 100 | 455,76 |
26.09.24 17:37:51 | 300 | 455,44 |
26.09.24 17:36:15 | 145 | 455,28 |
26.09.24 17:36:00 | 300 | 455,69 |
26.09.24 17:35:35 | 158 | 455,69 |
26.09.24 17:35:35 | 100 | 455,69 |
26.09.24 17:35:27 | 100 | 455,69 |
26.09.24 17:34:12 | 150 | 455,68 |
26.09.24 17:32:53 | 161 | 455,57 |
26.09.24 17:31:44 | 100 | 455,96 |
26.09.24 17:31:44 | 100 | 455,97 |
26.09.24 17:31:39 | 100 | 456,07 |
26.09.24 17:31:39 | 100 | 456,23 |
26.09.24 17:31:39 | 100 | 456,07 |
26.09.24 17:29:44 | 108 | 456,39 |