FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:22 | 100 | 455,79 |
26.09.24 16:28:55 | 100 | 455,14 |
26.09.24 16:28:55 | 200 | 455,14 |
26.09.24 16:28:26 | 100 | 455,82 |
26.09.24 16:27:54 | 200 | 455,37 |
26.09.24 16:27:54 | 100 | 455,65 |
26.09.24 16:23:01 | 100 | 456,07 |
26.09.24 16:19:12 | 354 | 455,29 |
26.09.24 16:19:12 | 100 | 455,30 |
26.09.24 16:19:12 | 100 | 455,40 |
26.09.24 16:19:12 | 300 | 455,35 |
26.09.24 16:19:12 | 100 | 455,35 |
26.09.24 16:19:12 | 400 | 455,35 |
26.09.24 16:19:12 | 100 | 455,46 |
26.09.24 16:19:12 | 100 | 455,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:12 | 100 | 455,66 |
26.09.24 16:19:12 | 100 | 455,86 |
26.09.24 16:19:12 | 100 | 456,61 |
26.09.24 16:19:12 | 100 | 456,82 |
26.09.24 16:18:46 | 100 | 457,91 |
26.09.24 16:18:46 | 100 | 456,66 |
26.09.24 16:18:46 | 200 | 456,71 |
26.09.24 16:18:46 | 100 | 456,92 |
26.09.24 16:18:46 | 100 | 457,21 |
26.09.24 16:18:46 | 100 | 457,20 |
26.09.24 16:18:46 | 100 | 457,94 |
26.09.24 16:18:46 | 100 | 458,13 |
26.09.24 16:18:46 | 100 | 458,13 |
26.09.24 16:18:46 | 100 | 457,87 |
26.09.24 16:17:59 | 100 | 459,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:59 | 100 | 459,20 |
26.09.24 16:16:23 | 200 | 458,66 |
26.09.24 16:16:23 | 150 | 458,66 |
26.09.24 16:16:22 | 100 | 458,53 |
26.09.24 16:13:00 | 100 | 457,63 |
26.09.24 16:11:08 | 106 | 457,78 |
26.09.24 16:07:43 | 100 | 456,68 |
26.09.24 16:07:42 | 100 | 458,38 |
26.09.24 16:07:42 | 100 | 456,85 |
26.09.24 16:07:42 | 100 | 456,92 |
26.09.24 16:07:42 | 100 | 457,01 |
26.09.24 16:07:42 | 100 | 457,02 |
26.09.24 16:07:42 | 100 | 457,09 |
26.09.24 16:07:42 | 100 | 458,04 |
26.09.24 16:07:42 | 100 | 458,14 |