FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:24 | 100 | 458,57 |
26.09.24 15:31:24 | 100 | 459,00 |
26.09.24 15:31:24 | 300 | 457,93 |
26.09.24 15:31:03 | 200 | 457,10 |
26.09.24 15:30:48 | 200 | 457,10 |
26.09.24 15:30:48 | 200 | 457,10 |
26.09.24 15:30:46 | 100 | 457,10 |
26.09.24 15:30:46 | 100 | 457,10 |
26.09.24 15:30:01 | 100 | 459,86 |
26.09.24 15:30:00 | 16,76 Tsd. | 456,15 |
25.09.24 22:10:00 | - | 457,81 |
25.09.24 22:00:02 | 64,42 Tsd. | 457,81 |
25.09.24 21:59:59 | 518 | 457,89 |
25.09.24 21:59:59 | 500 | 457,89 |
25.09.24 21:59:59 | 200 | 457,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:59 | 796 | 457,91 |
25.09.24 21:59:58 | 170 | 457,91 |
25.09.24 21:59:58 | 207 | 457,90 |
25.09.24 21:59:50 | 200 | 457,80 |
25.09.24 21:59:50 | 100 | 457,80 |
25.09.24 21:59:49 | 199 | 457,97 |
25.09.24 21:59:48 | 100 | 457,85 |
25.09.24 21:59:48 | 100 | 457,80 |
25.09.24 21:59:48 | 100 | 457,75 |
25.09.24 21:59:48 | 100 | 457,72 |
25.09.24 21:59:48 | 100 | 457,71 |
25.09.24 21:59:48 | 100 | 457,71 |
25.09.24 21:59:48 | 100 | 457,68 |
25.09.24 21:59:48 | 100 | 457,60 |
25.09.24 21:59:48 | 100 | 457,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:47 | 100 | 457,64 |
25.09.24 21:59:47 | 100 | 457,66 |
25.09.24 21:59:47 | 200 | 457,66 |
25.09.24 21:59:44 | 100 | 457,51 |
25.09.24 21:59:36 | 100 | 457,83 |
25.09.24 21:59:34 | 100 | 457,78 |
25.09.24 21:59:34 | 277 | 457,78 |
25.09.24 21:59:29 | 100 | 457,86 |
25.09.24 21:59:28 | 100 | 457,78 |
25.09.24 21:59:27 | 491 | 457,79 |
25.09.24 21:59:27 | 109 | 457,79 |
25.09.24 21:59:27 | 100 | 457,76 |
25.09.24 21:59:27 | 100 | 457,69 |
25.09.24 21:59:26 | 100 | 457,69 |
25.09.24 21:59:26 | 100 | 457,64 |